Table 3625 stat 7369 time 2022.10.06 03:45 Last 20221006
name last high low cgh. cgh.% vol. time
3m 177,6116935 920,970085 702,6974651 887,2668565 644,7058735 940,2828747 2022.10.06 03:45
american express 71,5307382 842,7906692 882,7524363 71,7720263 675,1525785 144,8280772 2022.10.06 03:45
amgen 779,3463696 963,5287972 372,3262198 266,5479743 937,1857403 645,6398413 2022.10.06 03:45
apple 883,5320144 906,5272243 238,8469870 810,3089074 378,6525992 100,2603340 2022.10.06 03:45
boeing 405,1700892 33,803068 323,1757776 908,1021216 522,8721627 631,8936147 2022.10.06 03:45
caterpillar 199,8965310 442,1362956 83,865716 776,9654765 618,6828346 493,8564738 2022.10.06 03:45
chevron 530,3027997 166,9075466 955,2649577 168,3604343 435,2002407 441,7577144 2022.10.06 03:45
cisco 376,3491250 859,8981653 222,4907546 791,4196700 387,2333689 556,4695567 2022.10.06 03:45
coca-cola 320,3321024 435,9385264 15,9277339 795,5447584 231,9603814 452,1859324 2022.10.06 03:45
dow 226,6201855 546,6603857 820,9871077 418,1964444 336,2779359 95,5575201 2022.10.06 03:45
goldman sachs 768,8863895 977,1559760 120,5331556 625,4396989 865,605658 378,8801948 2022.10.06 03:45
home depot 988,1732254 425,2188331 134,8772581 405,3589457 497,9511321 20,3178696 2022.10.06 03:45
honeywell 938,4374314 514,2744722 715,6089235 832,4840577 495,8091823 640,6150713 2022.10.06 03:45
ibm 342,2655663 55,2075957 326,4329953 88,3144316 606,5127435 533,7398274 2022.10.06 03:45
intel 390,9380301 99,8874450 889,1181045 206,8274017 555,7196285 102,2709031 2022.10.06 03:45
j&j 329,9338661 755,8238648 743,3949943 439,853861 660,4937062 293,9866926 2022.10.06 03:45
jpmorgan 926,3807720 301,5329222 893,8343887 273,2835169 772,3715226 171,6615807 2022.10.06 03:45
mcdonald’s 490,3762764 489,451628 96,5908562 316,4244567 525,710265 249,2677706 2022.10.06 03:45
merck&co 466,6872576 353,1265813 181,6461382 114,1076652 27,4143978 640,9204256 2022.10.06 03:45
microsoft 249,9133369 204,212052 285,3749043 683,7744864 751,1717682 819,8470855 2022.10.06 03:45
nike 762,1357149 272,2873466 207,5198635 555,6727620 207,9082737 799,3880847 2022.10.06 03:45
procter&gamble 554,9126170 496,5813220 327,1363372 502,5758013 50,7056901 597,3345334 2022.10.06 03:45
salesforce.com 81,2797923 109,8317750 452,9286688 679,2141847 65,9504025 502,2711250 2022.10.06 03:45
travelers 470,566483 943,6773870 964,7432302 66,5193338 656,5612215 101,9828620 2022.10.06 03:45
unitedhealth 697,6024033 559,7472326 308,1556696 82,3886876 436,1907856 221,8870222 2022.10.06 03:45
verizon 120,8993230 102,1838381 849,6027381 455,3199914 659,3988499 997,6243083 2022.10.06 03:45
visa a 142,628500 144,7979272 624,2442977 781,3216301 846,3394523 69,1547942 2022.10.06 03:45
walgreens boots 495,1506285 543,9305836 342,7639444 817,4608684 663,9188125 645,5129927 2022.10.06 03:45
walmart 522,996694 833,1809370 499,8303623 805,6405992 893,9488872 439,5172836 2022.10.06 03:45
walt disney 193,2193154 839,398858 559,9077762 195,538894 59,7381618 984,3998186 2022.10.06 03:45
2022.10.06 03:45 2022.10.06 03:45 2022.10.06 03:45 2022-10-06 03:58:43 October 6, 2022, 3:58 am 10.06.22 6, 10, 2022 20221006 03-58-43, 6-10-22, 5831 5843 4 Thuam22 it is the 6th day. Thu Oct 6 3:58:43 MSK 2022 03:10:43 m is month 03:58:43
8021165450542425511410362287235018283707591296086053
5574999284568179522268939283188054247761594152953608
37546195336332411340136718052750423370423512793900
969858674006521942783633237436392191191486540001536
1695646180334789946435191783586856129847370861411034
322657313833671386240025602383894502066576644227652
46783028479874552069638997157921497438530216072204
504529854755648933741131265662465212579318819703928
451246392907334123803554587815410463344510335074344
8836132035858298254779067095398391537576686921165912
876681133113942397122641230921386979421695625407880
315196207212848114942272602639239992909942895512476
22836997242415792114272692928428366947159919126143
8493991041211984235512656450988081668796753527598391
1421505565039218251786064455890734726195223259221809
265979398926135269227529426894774544383496518806656
204206434658157727331948749783917059211837985052
3256929348944891510168184943596457776968799333
8756686875797665403463689517504459678650936126442780
9902989324954365245594858814267880403058339166208586
5265541639689622555225081479185950824481585399545602
793453848201774786938934557443144013044287269315886
9871169391837694614552159509560722222927926245633586
43147863300215512946195904371646565026166714429901
192030081897602297551338431432479289969526862284612
254124866756690599113202548252534865828684987261577
2543282246973207780415889725350874315882580922508858
166789403646904686371830925180543424011445568394126
108367407122605864875446171343680247634687213579824
2324614893082824717044526007293047939732710025887583
67083414750319291138127854518828523809714405521117
8926238531635446562261681094131172174516285369874491
38389597269486585029416953236718603677098497703083
8538357184958070236266135841283921169800965045508316
4051032708355725981686143143050678397728060663299
5481213533801882602639826867163472462601853159465573
743930473558585958220286377405376356936947310442856
974165012027695246778116379552269161387619604132779
307656771396473373118379090198997754902160666027275
6992745650119592646461058885795645187234425022902008
321393777171189441395158759147182817530432278171552
856312187737917949183481975371513497753500096691342
5755546122559674678687481620686021915731336219331
5636414829896136684926429803651911768467163025629385
# site
stats hit
1 www.blogger.com 9875,681 30048,494
2 www.google.com 6139,163 5750,514
3 youtube.com 5773,756 81250,50
4 linkedin.com 3687,666 73420,105
5 apple.com 9300,16 8496,662
6 play.google.com 6675,753 77943,401
7 microsoft.com 5993,918 56383,307
8 youtu.be 1737,919 24449,162
9 wordpress.org 5992,545 65507,213
10 adobe.com 7074,713 72662,285

5392, 8364, 682, 1350, 261, 7514, 5763, 3778, 7161, 6675, 9284, 2335, 4836, 1807, 1731, 6639, 7993, 9171, 4414, 9514, 8489, 2460, 8551, 9189, 3076, 2055, 4148, 7092, 8854, 946, 3552, 7705, 2587, 220, 7396, 1674, 6762, 136, 370, 1023, 5187, 5805, 7466, 8318, 1796, 6903, 6848, 6892, 1483, 6434, 6845, 4764, 2240, 8917, 4222, 6055, 3016, 8743, 4756, 6800, 6324, 1898, 8310, 2604, 5900, 8672, 7144