Table 7633 stat 7576 time 2022.09.30 05:57 Last 20220930
name last high low cgh. cgh.% vol. time
3m 838,4272587 120,9352954 796,4373689 788,1798105 358,8510307 246,7097512 2022.09.30 05:57
american express 827,6465455 210,614777 134,6245892 983,1163579 960,2801431 431,8962055 2022.09.30 05:57
amgen 355,7700968 47,3580992 677,8102483 116,5164385 238,2351086 452,336929 2022.09.30 05:57
apple 672,2397867 214,301925 91,4597325 740,9180424 107,9493083 979,2403255 2022.09.30 05:57
boeing 574,9628817 357,5342509 243,7881116 431,5978689 558,4775017 956,2358445 2022.09.30 05:57
caterpillar 288,716509 752,5252567 307,2040169 559,9792369 444,7724528 10,5346208 2022.09.30 05:57
chevron 232,7493731 453,3384632 698,4321831 579,2725788 395,9354719 807,6380894 2022.09.30 05:57
cisco 723,2372858 236,2817917 715,1919261 518,25373 264,2699192 528,5703363 2022.09.30 05:57
coca-cola 474,867435 550,9177395 859,5590026 452,913815 309,9050233 430,70569 2022.09.30 05:57
dow 337,86332 280,7322711 944,864652 370,6676884 324,6063186 949,385383 2022.09.30 05:57
goldman sachs 798,4671163 42,618215 737,5688695 632,2109715 655,1817310 129,5148092 2022.09.30 05:57
home depot 740,5810711 606,491091 486,360353 57,8233007 45,3358016 556,9887734 2022.09.30 05:57
honeywell 422,9259321 656,7460176 532,6059418 784,3304952 73,8256314 392,8100935 2022.09.30 05:57
ibm 395,244745 22,501137 206,1497757 565,9469389 731,1711135 996,2169410 2022.09.30 05:57
intel 207,522139 41,2518171 388,5958132 241,8102820 522,8970522 556,539958 2022.09.30 05:57
j&j 503,3408554 385,5760520 167,7768075 386,5609874 801,4072102 611,74873 2022.09.30 05:57
jpmorgan 557,1760239 954,2878326 347,9504740 505,5542860 3,5450151 806,3907032 2022.09.30 05:57
mcdonald’s 141,466936 201,6625735 943,7572847 716,4467396 99,1010601 23,2646267 2022.09.30 05:57
merck&co 877,4089368 825,6791495 816,4367151 686,3731328 613,6410628 661,9598763 2022.09.30 05:57
microsoft 591,1657388 514,5942246 711,3202654 984,8515820 367,1859128 514,3107045 2022.09.30 05:57
nike 943,2307247 757,413374 332,7802356 306,2096522 189,1315781 888,53193 2022.09.30 05:57
procter&gamble 568,5754383 379,1810321 217,394173 141,8080378 205,6550706 402,9159098 2022.09.30 05:57
salesforce.com 975,3871899 767,3422948 573,2816472 653,5163001 512,4104433 558,8441565 2022.09.30 05:57
travelers 191,8636015 54,3798512 995,9426102 385,5634726 518,7636224 744,7345494 2022.09.30 05:57
unitedhealth 803,8854129 543,81957 540,9448494 924,5158193 332,6915972 858,9051419 2022.09.30 05:57
verizon 973,5111132 422,4856161 921,9790794 330,1122353 842,3835811 492,8378602 2022.09.30 05:57
visa a 326,8772568 401,8442396 641,1458374 579,4439188 32,1213761 452,5717336 2022.09.30 05:57
walgreens boots 67,3762197 88,3982645 68,9456669 304,410611 457,7248482 527,3783365 2022.09.30 05:57
walmart 704,8564496 491,5466083 240,9826581 385,5662219 860,7858012 411,5007939 2022.09.30 05:57
walt disney 931,9892505 944,9628887 111,3968269 535,1768518 773,6221751 575,8408633 2022.09.30 05:57
2022.09.30 05:57 2022.09.30 05:57 2022.09.30 05:57 2022-09-30 06:10:42 September 30, 2022, 6:10 am 09.30.22 30, 9, 2022 20220930 06-10-42, 30-09-22, 1030 1042 5 Friam22 it is the 30th day. Fri Sep 30 6:10:42 MSK 2022 06:09:42 m is month 06:10:42
878624740873073893650512384736248189559181758174534
35153337643474381567107480976884073244239381372771
1138573761736427117616309540674710139893675629314067
806072742156941840837145509933692376513315612108306
134879646559761868552245766618626837312936893112349
7727931695247268607835117660346866376232594354593272
243793482651434431062630135541992403523017627004365
10612018497071572401391533254504869666816699264940
876468048904952607213614238152182125344424364061
91811002767260658894917860376629497819363285823633
874921361717794543893838172455367770953554456118
535428326724505443891776397764871157167537298848286
845967712807927611127219485913903789649512129007332
3131371366335146674855293590202228052415191519807640
326938888114873393346954910703174657078142963674076
478443156822688275060955952058072569655357222646
75139947294764487279307334139881834739478007153566
66555335343983134435547337432877115011834618868354
7476997649104329593030912199984896041870663886998156
836532733208095843992532492939973865280935335949
7697799279632690971660929304814210550844011815124
7734766788288330121656469582991531712607844880479755
871127132925249241295955813987501077914540042106301
132221872795101147325953452785432538765346596199719
1926233858525732629166987475753624690725848848732
8964892239728611907357587966701320266035471217031825
10634521998421442168975232079734704462557253686088
12641698207637604554822648281230271224920869379176
15741144623403584659081270659673325036101562749060
3932915185057651555179968594569486851309118732674783
42836520653893393559499446234821304919975042238256
269816305803853792562774762643875426300535831002252
38803907188336574085942617827696727588942136129454
694262445402566822585914106453742620917017128772156
1031349767353037963231027747285012733658440238026592
158113834893796272283649110272139109250839757028
244319486341439721323596458973858858784513758346059
46274507841024825983231832753124751792458396422961
936390237135545453028590421966054951986675057876757
2816373511764570851838473345783469316506859034159531
8078700456861233559525172606186850055600714748926066
5109305796439957597064665061961122238612866893036455
679810248292343985090208632544821927156808640183470
313695392228115661345328289404187483746681438830
# site
stats hit
1 www.blogger.com 8228,121 28469,493
2 www.google.com 4672,554 52363,745
3 youtube.com 2485,201 66647,624
4 linkedin.com 118,599 28463,306
5 apple.com 519,181 38870,490
6 play.google.com 2741,374 90868,232
7 microsoft.com 8571,873 69792,560
8 youtu.be 8863,881 44275,710
9 wordpress.org 6,728 20142,468
10 adobe.com 2807,726 21203,530

8785, 9372, 4371, 5291, 6319, 8912, 9278, 8623, 8203, 6861, 8649, 7011, 5966, 8729, 3808, 2470, 5543, 7364, 4274, 6085, 2845, 645, 6220, 120, 3488, 1428, 932, 8058, 124, 113, 805, 6524, 4424, 6262, 6541, 9289, 7343, 1508, 9200, 7984, 8607, 4823, 7848, 6435, 9666, 1904, 9129, 6819, 2313, 2250, 5426, 8240, 1471, 6329, 1373, 3358, 3724, 9518, 1060, 9544, 2499, 1197, 9873, 5180, 1094, 1040, 8967