Table 7602 stat 1081 time 2023.02.07 18:42 Last 20230207
name last high low cgh. cgh.% vol. time
3m 517,66200 442,4738373 266,9671688 953,4904729 762,4077732 231,56481 2023.02.07 18:42
american express 380,1608742 491,7137994 774,9711670 480,8808272 332,8255881 281,5527055 2023.02.07 18:42
amgen 648,7148655 246,4890986 300,61058 597,8169777 13,391237 291,2782892 2023.02.07 18:42
apple 7,2447074 768,7683328 652,9994254 774,318757 161,2654279 745,9349626 2023.02.07 18:42
boeing 237,2253975 815,5681219 51,968061 121,6990966 811,3667992 189,1115443 2023.02.07 18:42
caterpillar 373,7853731 928,3856306 824,2193369 664,8307891 464,4326818 599,1165247 2023.02.07 18:42
chevron 432,3731025 149,5924065 638,8940754 527,8751251 120,3431588 443,1704583 2023.02.07 18:42
cisco 440,5640744 869,2516364 930,577500 363,3037784 843,2917024 689,6676197 2023.02.07 18:42
coca-cola 511,3533286 498,9750834 786,975305 92,2181173 471,2400084 810,1091632 2023.02.07 18:42
dow 134,3378929 984,2535566 681,4275353 424,1210164 991,2935697 373,9224832 2023.02.07 18:42
goldman sachs 351,7358332 227,1944426 28,9156705 862,5385748 269,3604710 514,550093 2023.02.07 18:42
home depot 458,6052661 273,9286343 845,836504 38,9793581 422,220858 233,1025947 2023.02.07 18:42
honeywell 450,6569295 224,4412308 950,5962638 364,3018187 332,5899755 496,3596325 2023.02.07 18:42
ibm 506,3583235 898,7746449 719,4118654 829,1767958 18,1027806 106,8624059 2023.02.07 18:42
intel 187,1432276 841,6079741 166,746786 710,6149344 731,9341798 57,6821071 2023.02.07 18:42
j&j 530,4198791 983,8625405 10,4801869 222,5155003 838,1203802 290,5573047 2023.02.07 18:42
jpmorgan 532,1197992 734,5493770 223,8395306 412,4090107 982,2535468 17,1480715 2023.02.07 18:42
mcdonald’s 328,7275535 763,598334 662,8191710 742,1921768 239,7258660 55,2489045 2023.02.07 18:42
merck&co 206,2768900 764,445632 397,545498 602,9295157 175,3359683 479,3969286 2023.02.07 18:42
microsoft 176,8906755 806,1582570 145,8229239 307,4724477 550,693343 532,2122106 2023.02.07 18:42
nike 888,2742213 404,1275553 1,4591044 377,2061401 736,1408644 251,1332646 2023.02.07 18:42
procter&gamble 196,8525710 63,3697630 189,5416729 766,3640381 432,5726308 522,5765706 2023.02.07 18:42
salesforce.com 396,8286235 49,9460320 898,5812991 159,7864631 855,5626298 914,8556077 2023.02.07 18:42
travelers 22,2904780 62,7577285 431,3124509 891,6267564 165,9537732 996,3535612 2023.02.07 18:42
unitedhealth 495,7632109 717,9277943 336,2398943 504,7313962 69,5533830 677,9664755 2023.02.07 18:42
verizon 135,8356707 753,9902025 398,6669568 845,4200345 957,9075579 178,3887770 2023.02.07 18:42
visa a 220,687559 16,3850306 23,120527 738,5179750 775,4561910 446,1111051 2023.02.07 18:42
walgreens boots 696,9501341 842,7646030 504,5199294 731,6381991 356,4840170 628,7539004 2023.02.07 18:42
walmart 151,4742117 174,1084084 382,3516978 497,6017782 421,5127187 986,4429826 2023.02.07 18:42
walt disney 525,7254005 960,3000348 182,4067267 411,8776766 357,2536411 642,8603777 2023.02.07 18:42
2023.02.07 18:42 2023.02.07 18:42 2023.02.07 18:42 2023-02-07 18:55:44 February 7, 2023, 6:55 pm 02.07.23 7, 2, 2023 20230207 06-55-44, 7-02-23, 5528 5544 2 Tuepm23 it is the 7th day. Tue Feb 7 18:55:44 MSK 2023 18:02:44 m is month 18:55:44
3734129212708457198306140829257166515233147863627
99679985389935572293402183935448678651695096915200
697984203548676769587251585553401919446768465146114
559235591826777114186327857857361034651430476212032
1914782832721831421073663902931064158123227494165669
34942488775627036428900128041915819686778349467279
6963870321296532889101299115664788520145402517902
8307733525197878439537526789145522323419643681684907
50325922828815072612365441315792095804525779946834
6881606577079211703078563122256295748237138902466
97848342888281135024841462115614246910811505960
184762293021770501795682609834457819734449093253523
3834362296032048519639440782945923667138210698486
3292151672421487824078103633766856161436538941148251
4595267287889037262919733630359753870996253868045
20682876448186375518304590895725336730684667716346
200812925064035142852963066548446609877037193977
820312807480628097245803416750085467421257127039679
6321697239611045972267194131478765676250597262127847
1656796220214731457941663930414698897090821136285230
617659912244571898124675583240226673636698050908199
7724776014254396795850622804912077542314445164861794
16117534182163682111877476722523629580529861837488
2592872074381267139228939048341045109984782974941
7760120517579220818180516278962717293155128609606
6109413314962172713964974404301541256152649653056419
81259504298456336662900898292762250510032374160148
7393344423083090929974243189205929188344821428446366
4343374231819943494681944061410824235569949463704166
8684379822261575263171021381482382706636814863970
4424881549215598254868593791887920642940983357717210
63862075967369350875986433185092656680319217939630
915185221538505552611113215156758827733708866901921
51160125338554015238766690130599805998371974436270
183922982840747329484014666955652114946070557937986
493231052959416087028063585089849499540010861318930
998514255219399755785697613871534456686442980791247
73409709938713666487181282241979917121570712712992
8576552623523871136963756865928363678706028135374
4745911234388079308734898550191418922510832782066
445445183397647169993793668148474795928324525165491
65814099106760256882886530597156892197506643666803
3771819129438030157321276017380583529457466809753
376160939367883912679765175429187231286869543728372
# site
stats hit
1 www.blogger.com 8945,145 50514,572
2 www.google.com 1194,680 94757,532
3 youtube.com 2890,4 62474,276
4 linkedin.com 7922,538 18782,875
5 apple.com 3349,904 39215,290
6 play.google.com 3324,931 16188,838
7 microsoft.com 593,52 70677,994
8 youtu.be 4885,930 83076,383
9 wordpress.org 732,336 95445,193
10 adobe.com 156,903 72371,305

3485, 6982, 7677, 2208, 9650, 33, 6723, 9550, 5474, 2121, 7794, 5496, 5495, 1308, 4659, 3574, 151, 7001, 6284, 4536, 4312, 4890, 2974, 8270, 3926, 3212, 6340, 2872, 6129, 6349, 8532, 8929, 477, 6509, 5137, 2693, 5613, 482, 2022, 7034, 9141, 7666, 8952, 7315, 4717, 5867, 3585, 1931, 725, 821, 9485, 5309, 1096, 3684, 4542, 9065, 962, 9163, 7268, 4994, 139, 5233, 5655, 7785, 5603, 2240, 2119