Table 2886 stat 8521 time 2023.02.06 23:03 Last 20230206
name last high low cgh. cgh.% vol. time
3m 507,7703760 780,309337 964,433687 303,3533277 997,8977010 480,2054553 2023.02.06 23:03
american express 432,4181867 125,1101386 108,8550015 836,9379570 816,8838356 809,8157047 2023.02.06 23:03
amgen 681,797119 900,6833654 52,1891810 535,5580559 959,3158777 589,9242377 2023.02.06 23:03
apple 359,8919769 278,3566209 789,7578041 562,2216299 176,6862937 332,2836867 2023.02.06 23:03
boeing 541,1685736 222,3578900 53,307717 174,7332662 111,742312 417,1619467 2023.02.06 23:03
caterpillar 264,9520892 720,2229690 268,3089921 148,6272132 201,4247720 983,9906468 2023.02.06 23:03
chevron 183,5459103 213,3585667 232,5440452 642,7734990 712,8638970 132,7650278 2023.02.06 23:03
cisco 894,3049835 498,51522 379,9149256 167,6426268 867,8871013 865,1349815 2023.02.06 23:03
coca-cola 196,128023 762,3970623 438,7460288 388,6201502 292,5999857 978,5241429 2023.02.06 23:03
dow 144,6209702 298,8566494 485,4290307 622,3795358 734,1199712 385,1132289 2023.02.06 23:03
goldman sachs 35,5517867 756,9019113 439,6214512 37,6349813 634,7990874 33,718277 2023.02.06 23:03
home depot 545,4197525 692,8370551 20,6706947 361,1637689 292,6588397 21,7765321 2023.02.06 23:03
honeywell 88,6420954 156,8218846 762,5407557 935,7969632 93,6909689 699,5314303 2023.02.06 23:03
ibm 313,7357672 167,9466736 535,1984550 19,799707 618,7104790 917,6379456 2023.02.06 23:03
intel 381,2782236 801,6728386 937,8221326 449,249337 464,6054383 846,2262945 2023.02.06 23:03
j&j 147,7819316 24,2387363 473,7221320 770,7853205 458,9365781 732,9927536 2023.02.06 23:03
jpmorgan 135,7504952 73,7532406 461,9897499 391,8421478 268,1929005 515,2050368 2023.02.06 23:03
mcdonald’s 16,9643568 230,4792611 570,767886 705,7159891 858,7288132 954,3316206 2023.02.06 23:03
merck&co 451,7248919 117,9088443 661,8489350 901,7965031 599,9743220 550,604042 2023.02.06 23:03
microsoft 964,9409297 902,2320454 134,4175382 437,1488631 382,6670525 628,9516901 2023.02.06 23:03
nike 744,3336796 668,6025613 63,6224044 934,5134378 347,511229 422,87662 2023.02.06 23:03
procter&gamble 900,3238798 805,4994879 298,3550127 560,2622737 296,4624440 494,4297724 2023.02.06 23:03
salesforce.com 880,9314011 579,2618771 598,2067596 214,3422947 540,8812461 944,6029319 2023.02.06 23:03
travelers 504,8790377 117,8509466 930,5386517 859,8302183 862,6649818 330,1607333 2023.02.06 23:03
unitedhealth 20,8895981 423,3159368 352,9173259 745,2320242 848,3243447 494,4471805 2023.02.06 23:03
verizon 531,7074683 789,715434 589,7343310 674,923647 613,7908450 943,5435292 2023.02.06 23:03
visa a 330,8030239 374,1920281 468,7034535 353,4880001 593,7757682 804,9450936 2023.02.06 23:03
walgreens boots 693,5496461 177,5418209 874,6710188 989,4050949 379,7784764 477,9672013 2023.02.06 23:03
walmart 513,1511136 60,1261760 942,28771 670,2714551 806,434525 464,2739065 2023.02.06 23:03
walt disney 747,8162445 762,3399574 592,5658434 285,2851066 116,4621686 827,9894801 2023.02.06 23:03
2023.02.06 23:03 2023.02.06 23:03 2023.02.06 23:03 2023-02-06 23:17:11 February 6, 2023, 11:17 pm 02.06.23 6, 2, 2023 20230206 11-17-11, 6-02-23, 1728 1711 1 Monpm23 it is the 6th day. Mon Feb 6 23:17:11 MSK 2023 23:02:11 m is month 23:17:11
8160511787131073538596439031347369936935383110753185
644219691394485629990443420970598425420820195257567
5470284425686461402651189854170787873326818972276480
602156393602229468656919559674582276092549650603369
1987685760224472646426166035349084481443772417919603
8693610779102655656176435260486328005176262393378816
37358767892799916292092675296096842424609354451512
4892213379084313920383516203311042636946210154411176
9748280246872107140126858798791790907129241259848613
5987260955873782361660835288573831959861168552301149
204699952172870148182684623999520411565897934717
4468289758827499309757257906351649976840917334544
4424290958129086299265931260370580806551546461952247
45177422137033969861653530867443857801683435834594
158442777392780978536660345545577169753766224634226
1342268168546724809399238930508090243233364252405408
353183647167556556414110354864808105124599717189746
51788753788784564159555468802339591780504058473068
65521074144128368371180541991368252967595864177364
7622774054547458873794514103995066914782967988586
772149364598295880384899476989394610681008441991
75270665444341987191504997651322282561284265285491
4482364120132613730205348418868871942734925886291
34169338944528389291747730563569275427951862007966
12979265898140515882137293474643979161512515319033
87693844395328727272341586298083534150632335858464
882881136711890066165694895421701552522254784459392
7756470466866213139216803477958581987590983231233673
8628822788499522019119247913368002455398289221020
71238062742850245369504972912875634600576437105783
887092623457403243589696774122431595383913052328299
130363091699178950699332507587281492349830276064665
354248135083784932006571506232738672949392225268
12306631783288680452710936054398967569738338654916
8988609036597129321485265506406824624124935838456146
5233533988135285858322213265462215348359834290308721
748353143793363869534597352492377525007997724992143
91563304955944144155418336650320928864742752028988
897535142326228854664166718522088838248540972407354
88871007733136171903917931513245448656117792534830
8764893367358672969599077652474165746030978659392145
179145406058868994214810925644985559626037184354731
1224486278447668895627581430058141512714244788983
516825194767915284422368022843387138696486939789474
# site
stats hit
1 www.blogger.com 5402,68 42610,309
2 www.google.com 1663,277 35988,700
3 youtube.com 1017,485 64743,50
4 linkedin.com 2759,644 33346,346
5 apple.com 8670,95 14772,980
6 play.google.com 9378,13 85113,363
7 microsoft.com 8821,23 84920,566
8 youtu.be 4207,849 51304,961
9 wordpress.org 9168,940 26911,84
10 adobe.com 2157,629 78293,318

4304, 3893, 6999, 9408, 8826, 7320, 7718, 7772, 9435, 2153, 8559, 7089, 4451, 106, 5749, 1875, 6943, 790, 3115, 1883, 9403, 891, 145, 5066, 2090, 7501, 8978, 8598, 2509, 4169, 1983, 8309, 1810, 2865, 9295, 6866, 3951, 5818, 6419, 3674, 8101, 9157, 5765, 507, 6458, 6530, 718, 7364, 3937, 7453, 4977, 1928, 2074, 3021, 8628, 7001, 7870, 3807, 3911, 1908, 8988, 8807, 3277, 2233, 6399, 444, 4003