Table 7579 stat 5007 time 2023.03.27 04:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 473,5521243 654,4468544 814,3256519 417,3665288 53,4216033 85,2353480 2023.03.27 04:10
american express 937,2951871 907,4819845 895,2291578 570,5905797 668,3961227 264,8635036 2023.03.27 04:10
amgen 556,4927765 285,1689008 996,430723 669,4696449 595,3238440 916,4095975 2023.03.27 04:10
apple 649,3337260 776,7019214 755,8604740 937,6925654 156,8449004 175,508993 2023.03.27 04:10
boeing 74,7444853 641,7417300 141,9055196 605,6968696 398,8904612 865,3951007 2023.03.27 04:10
caterpillar 933,5353433 864,5287300 859,7812447 938,5086830 115,7144536 211,8702998 2023.03.27 04:10
chevron 575,1478736 563,7305886 992,7374149 781,668320 482,4229667 808,6225081 2023.03.27 04:10
cisco 329,4137955 320,7267823 304,1851480 122,2377901 720,9866284 766,5796785 2023.03.27 04:10
coca-cola 768,7048474 89,8828436 419,2989658 753,9942285 447,3160084 725,4396133 2023.03.27 04:10
dow 54,5063049 506,5353234 929,3150072 158,2577578 729,4772091 984,330592 2023.03.27 04:10
goldman sachs 662,1064229 271,3828483 93,373692 962,8609242 742,508882 744,1615174 2023.03.27 04:10
home depot 350,4969110 156,7966933 813,8805629 237,8663426 387,7427517 402,3161392 2023.03.27 04:10
honeywell 58,5594974 574,7865614 37,5584370 819,6990634 665,904698 82,7579111 2023.03.27 04:10
ibm 128,444384 619,8700553 96,3626029 32,4451805 859,1873184 242,6724331 2023.03.27 04:10
intel 68,4781802 539,4547489 221,9404417 771,2786908 500,3447850 66,5366455 2023.03.27 04:10
j&j 903,8848727 236,5680818 975,3176205 326,1031812 362,9448280 973,4573855 2023.03.27 04:10
jpmorgan 308,48091 902,1669446 192,1444396 839,2600087 622,3781533 715,8435517 2023.03.27 04:10
mcdonald’s 319,4856456 123,8185341 830,1874945 355,7336525 73,5908883 302,477094 2023.03.27 04:10
merck&co 908,6277270 151,2705676 572,1241271 728,8799856 129,6305189 47,3210636 2023.03.27 04:10
microsoft 775,8863077 581,3975783 265,2958298 241,5830560 781,3633724 402,6119060 2023.03.27 04:10
nike 551,7567695 346,6232339 348,6472926 671,2561665 275,8218339 527,8475744 2023.03.27 04:10
procter&gamble 946,2546871 727,748970 885,7744900 396,6601644 661,9770328 58,9252587 2023.03.27 04:10
salesforce.com 273,2988727 508,543379 662,9099046 666,2131118 667,118022 836,143318 2023.03.27 04:10
travelers 659,5072889 271,9341142 329,7972323 781,2750835 52,5092485 350,9371252 2023.03.27 04:10
unitedhealth 284,7459410 597,9445361 723,6550323 869,9958363 953,3781093 51,6161498 2023.03.27 04:10
verizon 288,7164179 829,9546879 728,6656071 969,3873147 173,2395178 322,5020186 2023.03.27 04:10
visa a 37,1031174 777,886693 612,1270825 26,8961042 873,6230840 840,5959971 2023.03.27 04:10
walgreens boots 278,7104350 592,2320211 89,6420074 848,3765581 359,6774324 331,866452 2023.03.27 04:10
walmart 343,3002655 474,5159353 540,7953888 18,5765332 898,7950558 665,5108719 2023.03.27 04:10
walt disney 922,6909968 407,7951615 314,2476163 391,5921969 958,9829918 824,465954 2023.03.27 04:10
2023.03.27 04:10 2023.03.27 04:10 2023.03.27 04:10 2023-03-27 04:23:27 March 27, 2023, 4:23 am 03.27.23 27, 3, 2023 20230327 04-23-27, 27-03-23, 2331 2327 1 Monam23 it is the 27th day. Mon Mar 27 4:23:27 MSK 2023 04:03:27 m is month 04:23:27
6724983575446929544159452268238083629440155884131303
3615257773838312279979186403181667524057430166207691
11322211438356799062316816640744842944228237405325
92998782121309223478157654468636280397311128295471
6747531125240146818994564663439820526848842969316
1629176037953311577415545958725882683198124304102
14595960140591846891670903825616837416416947529366
35593060681538585292363842692030512342314927654741
23582982605653932013633498293205132396784160099056
9361646962799593550580247638148617318847371268501
231451483666319086108961873038515451534700967289975
67764069206597857752172235844118535205436729991103
4799233430301872438534811150761921733204374617244123
3303960031292235917145722363498031257074900119451830
3941149089473185919729451776669531585303489942679169
122054716804660274753085409569743712915450969463448
88256334798291076022863420227529989567388567213684
534922147508511903213941944404891995145553687964113
8381571826495210686359016558586530719947261553671096
3901600525718846644893556357437535917190888372647377
7975763736468961955040349820988921405392850374468438
5952515855806073220247539369269426963884168888312537
60623026631120223074600899780987963805086831693331
775193694943294249714971071847921822472122477441091
203363911655107448904875223444242282170851965281
999169316355340406291345507457473226098111490803061
8937572146757241679260803873658797129587664763814573
30851429981694014581124894446971725663757488519659
406782433534229174725327764394817296930591369943859
695017278208264844337777114488302120637853633458532
939494720925962450496126193332766364294560678829
542937221658348563674999395649721533049550999603409
491382279066028961677412888677643657897077463427
3939470642906824335961722355707188894204814556363570
187628379171868741233494549486746238745311256673906
5966274522543151992118656197158569326541874366346086
253730855564598485852928332840561456117899411183715
92605055810720984033242596882545611744677348696240
60601291521712458957863942156531912848951617473666
545964693343805623045183354465790703302974063425379
727791165645947662724642745175999372371125481057501
106280716993567628943871325858149852912866537252311
5154212122596497962456767008240177282053969123409621
4885337896189610118749212198487877349837328138583872
# site
 stats hit
1 www.blogger.com 3549,238 62106,616
2 www.google.com 1992,722 10350,534
3 youtube.com 592,824 49539,913
4 linkedin.com 7840,670 3099,971
5 apple.com 1613,800 19052,616
6 play.google.com 2871,978 38889,476
7 microsoft.com 9615,403 80361,718
8 youtu.be 7880,337 10492,143
9 wordpress.org 5740,726 75781,774
10 adobe.com 4474,862 30679,507

8022, 4684, 4499, 6326, 6297, 5362, 6371, 5689, 8154, 8273, 3916, 7263, 7279, 5649, 8062, 2735, 4903, 798, 1809, 1893, 9605, 4179, 7372, 6368, 2733, 7048, 4341, 7823, 9305, 7510, 4186, 3450, 7662, 8489, 1370, 7576, 7636, 6949, 1622, 533, 7957, 1003, 1891, 3916, 2297, 8560, 1670, 5570, 6255, 8802, 4440, 8598, 8132, 7082, 8864, 4107, 5194, 9118, 3935, 8278, 4459, 2713, 8846, 5460, 2340, 2725, 640