Table 5514 stat 1032 time 2022.10.02 15:45 Last 20221002
name last high low cgh. cgh.% vol. time
3m 834,5971869 48,3994942 225,6449153 941,7560065 767,9675786 556,1669022 2022.10.02 15:45
american express 499,7011808 702,8225450 885,467646 871,3218937 505,154042 146,5321556 2022.10.02 15:45
amgen 724,3761259 539,3833053 593,899306 486,4283366 687,5336194 828,9115358 2022.10.02 15:45
apple 179,7697392 667,9453882 737,2239876 113,2363402 925,8141889 59,8106256 2022.10.02 15:45
boeing 861,9306168 133,3656046 946,2778209 897,6701435 654,4363816 54,2474646 2022.10.02 15:45
caterpillar 526,5399295 676,2134295 74,5036319 125,2520836 274,7925074 198,106888 2022.10.02 15:45
chevron 17,3097620 247,9416633 124,3059141 752,9849043 237,8848080 351,1825517 2022.10.02 15:45
cisco 163,2482690 852,8165756 684,9061440 64,2109625 446,7398413 424,5196224 2022.10.02 15:45
coca-cola 244,5493572 771,5168442 342,9691775 528,3583595 279,7745619 300,4028903 2022.10.02 15:45
dow 81,523116 388,3170067 937,7383034 500,997483 986,3522535 916,6712227 2022.10.02 15:45
goldman sachs 259,9803640 882,7044709 720,3065772 224,9636783 856,9957990 481,1977988 2022.10.02 15:45
home depot 965,80554 556,2439159 782,8561810 647,8630932 908,346007 180,8456120 2022.10.02 15:45
honeywell 773,6796581 945,7594763 32,8616841 431,2903090 842,3128842 994,5622531 2022.10.02 15:45
ibm 619,2188730 526,4753955 215,64538 673,1796484 15,2293525 424,7971265 2022.10.02 15:45
intel 86,703704 660,9940260 105,8403194 839,8778751 520,7849981 637,5518891 2022.10.02 15:45
j&j 647,680503 842,4887300 381,8369779 51,3956 56,5769144 476,2705228 2022.10.02 15:45
jpmorgan 583,1489853 450,5978773 378,8737354 395,4638712 944,552233 458,490768 2022.10.02 15:45
mcdonald’s 895,2975350 927,4155202 83,5643031 967,7292151 632,8096072 218,132877 2022.10.02 15:45
merck&co 646,2689281 14,7024360 845,4894743 972,4292106 638,4231299 28,167973 2022.10.02 15:45
microsoft 297,4220916 481,2409710 477,9385656 290,3728576 236,2169995 788,3186336 2022.10.02 15:45
nike 781,7557868 48,4136558 565,2657937 427,2119791 535,4406267 914,3805642 2022.10.02 15:45
procter&gamble 930,8873737 809,5685604 311,8368625 585,6073687 259,660262 848,7362689 2022.10.02 15:45
salesforce.com 5,1383873 110,2406923 356,8975041 559,1366893 653,6071745 550,2186848 2022.10.02 15:45
travelers 873,9772884 431,4076899 418,3450788 788,3480159 233,5980287 916,5429559 2022.10.02 15:45
unitedhealth 435,5019339 151,6938453 568,9986642 430,5725518 137,5392405 813,4924382 2022.10.02 15:45
verizon 437,3725699 629,900353 979,1794724 309,8527126 157,7393839 261,5746758 2022.10.02 15:45
visa a 85,486565 922,3169151 647,8392678 860,815763 341,101956 775,9091617 2022.10.02 15:45
walgreens boots 9,2055357 482,1459112 745,2949574 638,1815206 667,2674768 272,6472716 2022.10.02 15:45
walmart 447,5802759 500,6037099 320,7603865 179,4041225 809,1010773 721,4557280 2022.10.02 15:45
walt disney 940,5809085 537,2815467 591,3127259 191,5999638 518,6724217 746,2630376 2022.10.02 15:45
2022.10.02 15:45 2022.10.02 15:45 2022.10.02 15:45 2022-10-02 15:59:08 October 2, 2022, 3:59 pm 10.02.22 2, 10, 2022 20221002 03-59-08, 2-10-22, 5931 5908 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:59:08 MSK 2022 15:10:08 m is month 15:59:08
384363507162987782261618808351674139222344791333945
17572591343883329509514895896027615320958643505953
8454370217545851292412491533761279339941268548375
746352475208500880101415242137869295466315006167
806846439460916755207984575273680157114502347784189
705773784600624418891347409741885288490478801048
6001880723448771159578718310530006931471990561436
8500797722185373416610337217851995939219730162115958
204685324974279765786928811145561351334904658903624
4827421764145429486325937775848527397801211796185
2728489526437305411215037883291842301589724687274
39007824867721581992613610521484107352411443679792
499597068739720368946586562326723704243562565854352
1169782720571220508853676521520349017827446115382780
135613862442622667098244344416032665114185705733
9164173344321307879558759257970116265762155450324170
17855141576847886247589378889232603780381442484497
1269602057028177532151461445932789461416277760476321
780968370403248022193575692376227113400623926
5833341741638723792716221481169194011186798646905755
115669048655505348915495147370553789517585793345240
5851241750187422865346588147292131627061748760519507
5920895161591088640521478026990245052233168918189260
11896308721895363386968426957711997215128691489144
891295872663481147088006865670066575205738458357502
63176387487642177207848326018983234244659679908134
8202997110892354174612766913485419540771738561420
5317925147827419315610392345349951503702039182791
5495850610986324727178005859319664659681493740746436
6137219044432574460067704018203087292773478453521050
509757286217188679260929277703616148528701531737
48797796377105174073969567456218125245694262137712
9840472555566665553122085147384989073876128894247161
7812139224564764180867846653151488968475577522681908
16507298169621836314318182057144597918122627702558
70818194838131986537865102547468115544589648896250
662758157564401018845600806742175087269873778549603
44215636069690637493153010277334012861969269368508
703999531101133504378628157198646188670360482309688
441078822295927815626620614431639521566033754164
8003441314710976831171650943473729932741543914707
63443179505929004465635114109767164920489460908378
71513075721899389926437434976040411696519754012724
775357303188898473828116511967255639723301490521520
# site
stats hit
1 www.blogger.com 1026,411 55311,221
2 www.google.com 4829,44 99559,165
3 youtube.com 6167,609 19596,905
4 linkedin.com 4983,536 37841,110
5 apple.com 8163,846 76072,90
6 play.google.com 8131,850 64623,130
7 microsoft.com 8214,807 43122,835
8 youtu.be 7116,430 98668,815
9 wordpress.org 8396,540 3447,323
10 adobe.com 5834,31 48667,201

6827, 1369, 4831, 341, 73, 1421, 7703, 6778, 7032, 2883, 4992, 9717, 1369, 6224, 7808, 8055, 9271, 6812, 1889, 7392, 8393, 525, 1532, 1863, 2428, 9885, 5769, 7809, 2543, 8806, 2256, 4985, 6284, 5627, 8949, 133, 1830, 3437, 7959, 1924, 44, 7806, 1409, 2949, 9645, 4302, 8615, 3426, 1082, 3070, 2070, 7373, 3858, 7261, 6109, 2204, 993, 1964, 5622, 6352, 6666, 7167, 9939, 178, 9644, 1052, 6448