Table 208 stat 2465 time 2023.01.30 11:55 Last 20230130
name last high low cgh. cgh.% vol. time
3m 860,1183794 991,3146536 536,1270770 934,3243748 350,5860509 195,8746982 2023.01.30 11:55
american express 60,4966334 845,892140 460,9290785 71,1330011 961,6253191 202,2924184 2023.01.30 11:55
amgen 743,962484 200,5283741 587,2205232 775,4475464 339,7662587 762,8745008 2023.01.30 11:55
apple 893,6964581 199,2429181 283,3939150 118,3422163 890,9626184 431,3507784 2023.01.30 11:55
boeing 891,5020442 484,8536471 128,6852924 146,8702484 781,3458620 399,3691109 2023.01.30 11:55
caterpillar 566,1734858 816,9052877 939,5788570 780,8330802 276,9786640 76,5578240 2023.01.30 11:55
chevron 373,1936144 900,2631272 157,3314705 614,479296 833,976850 901,9608779 2023.01.30 11:55
cisco 783,476420 831,5645180 394,2297488 933,9598891 403,7502859 865,3429790 2023.01.30 11:55
coca-cola 329,6449651 176,6044580 624,2520573 163,9962079 446,623222 260,6019045 2023.01.30 11:55
dow 394,8732405 650,2273072 970,5514106 188,7539027 599,193114 319,9925565 2023.01.30 11:55
goldman sachs 249,2520494 952,6522947 3,8176222 995,3314780 463,1713328 935,862162 2023.01.30 11:55
home depot 423,982179 83,8690617 161,3417589 471,5543325 215,1208001 781,1859248 2023.01.30 11:55
honeywell 672,9698248 939,2712632 989,2582481 264,2381963 510,2162652 890,5126326 2023.01.30 11:55
ibm 34,8857646 844,4964744 58,7800465 583,4804873 878,6651145 350,388042 2023.01.30 11:55
intel 7,8205151 593,2218727 941,3747764 408,6135258 345,3476249 884,3337373 2023.01.30 11:55
j&j 606,1486086 572,1161702 365,4624244 629,3987610 348,4729132 895,4052862 2023.01.30 11:55
jpmorgan 253,4779259 885,1312239 143,2353223 170,1499136 56,7631647 372,9971524 2023.01.30 11:55
mcdonald’s 138,7795836 611,4825421 128,4954670 816,7330813 644,3882128 849,89493 2023.01.30 11:55
merck&co 850,4780541 408,1988261 951,3029455 604,2039269 781,4898855 335,9239115 2023.01.30 11:55
microsoft 725,5051787 74,7810451 269,4456113 778,4062843 225,3888756 888,3524033 2023.01.30 11:55
nike 884,7051057 86,5284181 94,9347360 537,9439556 413,9450775 143,3637574 2023.01.30 11:55
procter&gamble 248,7468938 568,288942 237,9028349 952,9619870 408,266307 743,6763569 2023.01.30 11:55
salesforce.com 472,5212296 83,6974369 910,9714675 50,7944477 676,1353247 323,7698916 2023.01.30 11:55
travelers 70,8602331 714,4828507 805,8566288 846,533334 603,4142922 83,8403017 2023.01.30 11:55
unitedhealth 317,350331 802,7251406 62,5453207 402,5339057 67,4841385 232,9766554 2023.01.30 11:55
verizon 456,2811828 771,1321791 417,939688 902,4865681 954,6159178 969,7595123 2023.01.30 11:55
visa a 473,8160268 813,760689 231,8950731 916,5474460 930,7186591 273,9917698 2023.01.30 11:55
walgreens boots 264,6740840 526,3305301 159,7570181 307,6138284 39,782884 746,4547082 2023.01.30 11:55
walmart 173,6480781 941,1264589 264,9106949 886,7365423 726,6988168 812,9570405 2023.01.30 11:55
walt disney 594,7289817 504,5239958 448,7770730 516,7116205 451,414410 43,6093793 2023.01.30 11:55
2023.01.30 11:55 2023.01.30 11:55 2023.01.30 11:55 2023-01-30 12:08:42 January 30, 2023, 12:08 pm 01.30.23 30, 1, 2023 20230130 12-08-42, 30-01-23, 0831 0842 1 Monpm23 it is the 30th day. Mon Jan 30 12:08:42 MSK 2023 12:01:42 m is month 12:08:42
3494836796935999232788136124870143059051331660719448
559936097847392513789128979046412887478138759859679
72154261993765251552647586909294021166748348055641
1348160586738777548227942258637998204929667677928372
18947537185630329112279463984009767177635613108506
281976243571436670519992968117875899718385896455629
722916958518603257045659710629127911603793010031179
71324944028149554572366154109060084521250082701889
6293384677528293373659678043524329114217320958002523
50402402699098206164181158166778777320730987416118
75398353421885332153128677771259326035531175292829
46347940868669553926131505423430748292339843136933
624381395088931575248505940230794354949140075788808
391640727435310572036543424521793705971663370321072
9603812396241530288666805154859274349984394272691802
6318548372656039349574265693929785064772325791114856
2594296660253229667265925880837251123617643788589220
341353551383392234436317924606530124603525054484121
988309150938537477283964268158063118200402043202595
833584349926543596299520974808594541082515378794
9662317826812993968537324099298330704927287677536
679874672629870393857319249999076883199590515197943
94562169572650654556321349946439389210317524423407
490213006714955477477848847250456628499481974447183
97129927969804387382436393571581388983650869854
722168264916402796561802126424558830905675784443719
1016461257088167623590718991225764241331480649702561
3497401422822058998726826171485222605769309971358
842096648875798473767918715931247882844871611683542
725363573414937575731646700400679368434704724441345
39555932609203517931742237954212396082185864085076
660713458678463279677938037720663167277512740983759
5225624736217820804265110723387891848515246801657
5943101517109868654080984548582879177886455914764
414931719250156088146503122421707402364593412241740
7864353072499338953554506521628504051847356429711
86416100102177102435603970231668837665457182314413
268362150372328964180224803813178827270752957239236
3466413577707933921276514105488846412582532792312
3445952386391947868959281061769343304780004920458
1043325238316790937763428202104060106596490236522167
5636223225384473433024851656654831855207254233708994
60756221429653287949980236547255250800037865455410
680082247051843925405127926257335497319455258601239
# site
stats hit
1 www.blogger.com 8978,471 67837,457
2 www.google.com 119,587 13614,890
3 youtube.com 4093,716 59479,840
4 linkedin.com 5594,922 9307,833
5 apple.com 4345,880 75897,743
6 play.google.com 4532,666 29173,392
7 microsoft.com 9846,914 94421,829
8 youtu.be 7739,297 85273,672
9 wordpress.org 7677,532 12779,780
10 adobe.com 1181,264 66923,528

2641, 5388, 4596, 6204, 1306, 7925, 6542, 7804, 1285, 3418, 4620, 1927, 1413, 1111, 6414, 3846, 49, 913, 2949, 8038, 741, 2212, 7805, 2961, 6108, 3340, 6513, 658, 4988, 1977, 8153, 456, 5055, 2846, 8485, 2258, 6846, 6506, 4485, 3738, 5844, 1320, 2343, 282, 3745, 8732, 8080, 99, 556, 1138, 3827, 8264, 7865, 5322, 4235, 2942, 6137, 2435, 6237, 5811, 4975, 1878, 3730, 6189, 4920, 3324, 722