Statistics for 2023.01.30 11:55 stat 7855 №4913219

Table 208 stat 2465 time 2023.01.30 11:55 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	860,1183794	991,3146536	536,1270770	934,3243748	350,5860509	195,8746982	2023.01.30 11:55
american express	60,4966334	845,892140	460,9290785	71,1330011	961,6253191	202,2924184	2023.01.30 11:55
amgen	743,962484	200,5283741	587,2205232	775,4475464	339,7662587	762,8745008	2023.01.30 11:55
apple	893,6964581	199,2429181	283,3939150	118,3422163	890,9626184	431,3507784	2023.01.30 11:55
boeing	891,5020442	484,8536471	128,6852924	146,8702484	781,3458620	399,3691109	2023.01.30 11:55
caterpillar	566,1734858	816,9052877	939,5788570	780,8330802	276,9786640	76,5578240	2023.01.30 11:55
chevron	373,1936144	900,2631272	157,3314705	614,479296	833,976850	901,9608779	2023.01.30 11:55
cisco	783,476420	831,5645180	394,2297488	933,9598891	403,7502859	865,3429790	2023.01.30 11:55
coca-cola	329,6449651	176,6044580	624,2520573	163,9962079	446,623222	260,6019045	2023.01.30 11:55
dow	394,8732405	650,2273072	970,5514106	188,7539027	599,193114	319,9925565	2023.01.30 11:55
goldman sachs	249,2520494	952,6522947	3,8176222	995,3314780	463,1713328	935,862162	2023.01.30 11:55
home depot	423,982179	83,8690617	161,3417589	471,5543325	215,1208001	781,1859248	2023.01.30 11:55
honeywell	672,9698248	939,2712632	989,2582481	264,2381963	510,2162652	890,5126326	2023.01.30 11:55
ibm	34,8857646	844,4964744	58,7800465	583,4804873	878,6651145	350,388042	2023.01.30 11:55
intel	7,8205151	593,2218727	941,3747764	408,6135258	345,3476249	884,3337373	2023.01.30 11:55
j&j	606,1486086	572,1161702	365,4624244	629,3987610	348,4729132	895,4052862	2023.01.30 11:55
jpmorgan	253,4779259	885,1312239	143,2353223	170,1499136	56,7631647	372,9971524	2023.01.30 11:55
mcdonald’s	138,7795836	611,4825421	128,4954670	816,7330813	644,3882128	849,89493	2023.01.30 11:55
merck&co	850,4780541	408,1988261	951,3029455	604,2039269	781,4898855	335,9239115	2023.01.30 11:55
microsoft	725,5051787	74,7810451	269,4456113	778,4062843	225,3888756	888,3524033	2023.01.30 11:55
nike	884,7051057	86,5284181	94,9347360	537,9439556	413,9450775	143,3637574	2023.01.30 11:55
procter&gamble	248,7468938	568,288942	237,9028349	952,9619870	408,266307	743,6763569	2023.01.30 11:55
salesforce.com	472,5212296	83,6974369	910,9714675	50,7944477	676,1353247	323,7698916	2023.01.30 11:55
travelers	70,8602331	714,4828507	805,8566288	846,533334	603,4142922	83,8403017	2023.01.30 11:55
unitedhealth	317,350331	802,7251406	62,5453207	402,5339057	67,4841385	232,9766554	2023.01.30 11:55
verizon	456,2811828	771,1321791	417,939688	902,4865681	954,6159178	969,7595123	2023.01.30 11:55
visa a	473,8160268	813,760689	231,8950731	916,5474460	930,7186591	273,9917698	2023.01.30 11:55
walgreens boots	264,6740840	526,3305301	159,7570181	307,6138284	39,782884	746,4547082	2023.01.30 11:55
walmart	173,6480781	941,1264589	264,9106949	886,7365423	726,6988168	812,9570405	2023.01.30 11:55
walt disney	594,7289817	504,5239958	448,7770730	516,7116205	451,414410	43,6093793	2023.01.30 11:55

2023.01.30 11:55	2023.01.30 11:55	2023.01.30 11:55	2023-01-30 12:08:42	January 30, 2023, 12:08 pm	01.30.23	30, 1, 2023	20230130	12-08-42, 30-01-23, 0831 0842 1 Monpm23	it is the 30th day.	Mon Jan 30 12:08:42 MSK 2023	12:01:42 m is month	12:08:42
3494	8367	9693	5999	2327	8813	6124	8701	4305	9051	3316	6071	9448
5599	3609	7847	3925	1378	9128	9790	4641	2887	4781	3875	9859	679
7215	4261	9937	6525	1552	647	586	9092	9402	1166	7483	4805	5641
1348	1605	8673	8777	5482	2794	2258	6379	9820	4929	6676	7792	8372
1894	7537	1856	3032	911	2279	4639	8400	9767	1776	3561	3108	506
2819	7624	3571	4366	7051	9992	9681	1787	589	9718	3858	9645	5629
7229	1695	8518	6032	5704	5659	710	6291	2791	1603	7930	1003	1179
7132	494	4028	1495	5457	236	6154	1090	6008	4521	2500	8270	1889
6293	3846	7752	8293	3736	5967	8043	5243	2911	4217	3209	5800	2523
5040	2402	6990	9820	6164	1811	5816	6778	777	3207	3098	7416	118
7539	8353	4218	853	321	5312	8677	7712	5932	6035	5311	7529	2829
4634	7940	868	669	5539	2613	1505	4234	3074	8292	3398	4313	6933
6243	8139	5088	9315	7524	8505	9402	3079	435	4949	1400	7578	8808
3916	407	2743	5310	5720	3654	3424	5217	9370	5971	6633	7032	1072
9603	8123	9624	1530	2886	6680	5154	8592	7434	9984	3942	7269	1802
6318	5483	7265	6039	3495	7426	5693	9297	8506	4772	3257	9111	4856
2594	2966	6025	3229	6672	6592	5880	8372	5112	3617	6437	8858	9220
3413	5355	1383	392	2344	3631	7924	6065	3012	4603	5250	5448	4121
988	3091	5093	8537	4772	8396	4268	1580	6311	8200	4020	4320	2595
8335	8434	9926	5435	9629	9520	974	8085	9454	108	251	537	8794
9662	3178	2681	299	3968	537	3240	9929	8330	7049	272	8767	7536
6798	7467	2629	8703	9385	7319	2499	9907	688	3199	5905	1519	7943
9456	2169	5726	5065	4556	321	3499	4643	9389	2103	175	2442	3407
4902	1300	6714	9554	7747	7848	8472	504	5662	8499	4819	7444	7183
9712	992	7969	8043	8738	24	3639	3571	581	3889	836	5086	9854
7221	6826	4916	4027	9656	1802	1264	2455	8830	9056	7578	4443	719
1016	4612	5708	8167	6235	9071	8991	2257	6424	1331	4806	4970	2561
3497	4014	2282	20	5899	8726	8261	7148	5222	6057	6930	997	1358
8420	9664	8875	7984	7376	7918	7159	3124	7882	844	8716	1168	3542
7253	6357	341	4937	5757	3164	6700	4006	7936	8434	7047	2444	1345
3955	5932	609	2035	1793	1742	2379	542	1239	6082	1858	6408	5076
6607	1345	8678	463	2796	7793	8037	7206	6316	7277	5127	4098	3759
5225	6247	3621	7820	804	265	1107	2338	7891	8485	152	4680	1657
5943	1015	1710	9868	6540	809	8454	858	2879	1778	864	5591	4764
4149	3171	9250	1560	8814	6503	1224	2170	7402	3645	9341	224	1740
786	435	3072	4993	389	5355	4506	5216	2850	4051	8473	5642	9711
8641	6100	1021	7710	2435	6039	7023	1668	8376	6545	7182	31	4413
2683	621	5037	2328	9641	8022	4803	8131	7882	7270	7529	5723	9236
3466	4135	7770	7933	9212	7651	4105	4888	4641	2582	532	7923	12
3445	9523	8639	1947	868	9592	8106	1769	343	3047	8000	4920	458
1043	3252	3831	6790	9377	6342	8202	1040	6010	6596	4902	3652	2167
5636	2232	2538	4473	4330	2485	1656	6548	3185	5207	2542	3370	8994
6075	6221	4296	5328	7949	9802	3654	725	5250	8000	378	6545	5410
6800	8224	7051	8439	2540	5127	9262	5733	5497	3194	5525	8601	239

#	site	stats	hit
1	www.blogger.com	8978,471	67837,457
2	www.google.com	119,587	13614,890
3	youtube.com	4093,716	59479,840
4	linkedin.com	5594,922	9307,833
5	apple.com	4345,880	75897,743
6	play.google.com	4532,666	29173,392
7	microsoft.com	9846,914	94421,829
8	youtu.be	7739,297	85273,672
9	wordpress.org	7677,532	12779,780
10	adobe.com	1181,264	66923,528

2641, 5388, 4596, 6204, 1306, 7925, 6542, 7804, 1285, 3418, 4620, 1927, 1413, 1111, 6414, 3846, 49, 913, 2949, 8038, 741, 2212, 7805, 2961, 6108, 3340, 6513, 658, 4988, 1977, 8153, 456, 5055, 2846, 8485, 2258, 6846, 6506, 4485, 3738, 5844, 1320, 2343, 282, 3745, 8732, 8080, 99, 556, 1138, 3827, 8264, 7865, 5322, 4235, 2942, 6137, 2435, 6237, 5811, 4975, 1878, 3730, 6189, 4920, 3324, 722