Statistics for 2023.03.21 04:39 stat 7288 №7815810

Table 6373 stat 4151 time 2023.03.21 04:39 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	69,6507018	457,8658951	891,7193408	330,6254822	446,2503151	161,6820021	2023.03.21 04:39
american express	12,2694710	148,7910558	1,5150435	981,5520064	298,7445570	88,6062735	2023.03.21 04:39
amgen	9,5402113	739,7369481	322,3763527	152,3905278	28,6086145	257,9183313	2023.03.21 04:39
apple	328,5866923	544,7743136	837,7041618	456,8485198	973,6041375	639,9739035	2023.03.21 04:39
boeing	120,6206870	526,4164817	365,6130140	23,3734821	154,7618686	111,4750174	2023.03.21 04:39
caterpillar	139,2624014	865,1652757	871,1219679	84,1989711	708,6274202	973,5456674	2023.03.21 04:39
chevron	332,4296004	394,3052147	34,337627	279,1529186	654,8050279	569,196935	2023.03.21 04:39
cisco	418,5921552	393,5712670	354,5036056	47,4922450	766,9118294	657,6370228	2023.03.21 04:39
coca-cola	34,7411275	836,7424574	369,8092785	288,7001296	239,6823119	6,2726165	2023.03.21 04:39
dow	716,2844623	426,3705241	90,9949352	390,5075320	587,7833929	79,9411142	2023.03.21 04:39
goldman sachs	287,1250832	433,530053	37,908797	690,707098	832,5260218	813,2005547	2023.03.21 04:39
home depot	335,1012918	900,5741790	783,9060284	846,4996781	191,2723305	870,2799808	2023.03.21 04:39
honeywell	267,2604195	787,8543560	44,8663116	795,3308107	991,2288292	384,283073	2023.03.21 04:39
ibm	320,738440	99,1517158	600,9121841	352,9351659	14,2529546	509,7970794	2023.03.21 04:39
intel	159,3561402	297,3494736	628,1669595	629,8957362	427,4169670	750,4711912	2023.03.21 04:39
j&j	283,5455622	802,2746733	774,1858178	303,941001	260,4019976	246,8595274	2023.03.21 04:39
jpmorgan	314,5980863	794,3276575	851,3040380	125,100238	660,4214943	360,2886488	2023.03.21 04:39
mcdonald’s	588,9889516	185,158326	406,9344770	487,6891970	480,2890256	963,2544304	2023.03.21 04:39
merck&co	475,2668508	349,7345050	669,5943462	594,9830300	193,3887256	311,434733	2023.03.21 04:39
microsoft	693,4354243	54,3529417	857,4129942	641,4453721	402,8259753	461,8078642	2023.03.21 04:39
nike	760,9482283	497,2404914	238,4609314	495,7120972	728,8434521	447,3966306	2023.03.21 04:39
procter&gamble	438,406345	380,6302307	429,6903479	674,1221236	126,7272008	475,9826906	2023.03.21 04:39
salesforce.com	141,1166557	428,5421407	942,8892673	350,7030832	837,8470660	943,747494	2023.03.21 04:39
travelers	308,4384961	787,357796	282,2334487	432,7197464	274,8120705	350,7034432	2023.03.21 04:39
unitedhealth	502,236809	825,6281906	751,3006320	611,8910766	417,389438	433,3599186	2023.03.21 04:39
verizon	928,7832221	63,7657067	630,65761	840,9382854	445,6273026	974,7270203	2023.03.21 04:39
visa a	860,4064749	447,1348344	219,7967436	838,7209638	820,6638443	349,5713060	2023.03.21 04:39
walgreens boots	964,9600354	462,3817639	998,8955997	741,9271903	679,8046841	693,3091097	2023.03.21 04:39
walmart	811,5333529	248,2563322	161,2214598	983,214067	628,4301190	157,8464800	2023.03.21 04:39
walt disney	227,9945185	567,472869	658,9165980	618,6228390	876,809753	5,8756126	2023.03.21 04:39

2023.03.21 04:39	2023.03.21 04:39	2023.03.21 04:39	2023-03-21 04:53:13	March 21, 2023, 4:53 am	03.21.23	21, 3, 2023	20230321	04-53-13, 21-03-23, 5331 5313 2 Tueam23	it is the 21st day.	Tue Mar 21 4:53:13 MSK 2023	04:03:13 m is month	04:53:13
7463	6554	4957	3623	2120	1898	6020	613	3674	2589	4753	203	9248
2685	6477	9824	9469	9450	6023	4717	9258	2475	8725	5597	2166	6017
1248	836	2650	553	4962	3067	6754	8856	5588	917	185	121	6480
1308	3904	5563	3544	5646	9920	5320	6575	9311	902	6104	1738	1333
412	832	7172	5537	9463	6225	7499	9199	8070	2299	2904	7972	9775
294	1095	3435	3081	8398	6405	1326	5034	8874	9422	9949	2591	2135
3856	9300	4182	5143	1221	6783	2842	4552	9114	5115	3429	6679	2060
342	8875	145	2583	6361	9038	2041	79	4559	4003	2168	4989	7264
1270	1268	570	7980	4086	2175	7569	3433	38	6865	4296	3038	534
1415	2486	3939	2621	7085	6816	2635	3188	7569	3345	7364	6473	3499
5651	9066	1740	1707	9159	7981	852	4970	129	8567	2414	4073	7135
9140	5664	4375	9174	7500	3921	5139	4851	4859	8184	3369	7434	1629
8070	5605	7137	8812	7384	4115	6627	7470	820	3626	5728	1372	8313
2223	6675	5593	9552	9949	5942	9489	1946	9882	5218	9118	9960	1707
1227	9598	7818	5285	5672	9237	2074	1911	7945	1341	5003	8462	8574
6257	323	4220	1041	1089	5637	3352	7249	6531	1773	7338	9841	9607
9900	5064	5647	7005	9283	7519	5041	9183	4980	1986	5122	1551	6958
6610	7566	1642	4284	5938	8025	5900	4166	7631	2025	9884	9347	9233
385	1362	9671	4140	4187	4700	2485	8400	3579	7816	7717	6951	2260
6746	8703	6075	6760	6429	5407	3666	6348	8063	9002	9342	761	326
2605	8219	4111	6471	942	1901	9982	4131	8897	4981	6161	4077	9506
7744	576	8744	5345	8044	1926	2269	7060	569	2498	2428	2495	6639
452	3818	4133	224	9630	7889	5929	4429	446	723	867	4546	5990
4758	4382	7140	2111	4791	2519	953	3981	7122	4772	7765	8248	2723
9777	2478	4241	4250	8632	3456	2346	6987	3260	7011	6779	7149	5682
6769	3400	3043	6759	8941	2757	9621	4579	2131	1322	1788	7055	1821
2930	5384	3883	2541	1643	458	1104	9400	2589	5248	2096	4091	6494
7998	4676	7382	8788	6217	4918	9952	4340	4961	9807	9302	3380	9562
1927	8892	9530	1969	6709	1811	2115	8166	6784	3592	8526	6566	2911
728	417	1765	3942	764	7546	7677	2081	9750	7515	1228	6034	5422
3370	2892	7855	2570	3910	615	4990	1323	4110	6791	8488	386	4456
300	6431	5048	7708	6080	1560	3834	2984	3320	5827	509	3642	6125
3840	8131	8123	8784	4151	4353	1772	7421	9082	8800	5703	38	6762
1464	7846	2532	4099	9980	9092	6775	2595	5101	1559	7697	3775	2705
8615	1007	3289	5779	59	2818	8973	6380	1560	1307	4280	8520	8929
6479	2712	2181	1925	6703	5657	6347	792	9874	1961	7829	9406	7674
5543	9525	2410	7174	5186	6448	2541	2324	5631	3913	7834	6187	38
3314	3150	3129	7181	3162	8656	4711	9689	953	4308	426	1947	6361
8123	9574	6563	7604	3875	8404	3387	646	1901	5884	6515	3818	113
761	8580	1839	9669	4863	4299	5943	3200	9230	5912	8628	5231	9401
1348	2567	7461	3519	448	2743	6769	6348	73	9242	6636	9858	8346
360	2997	5321	2978	5805	1214	6478	4681	1778	6826	2517	415	170
228	9598	8514	2149	9717	5855	5356	3132	983	8230	8830	7112	8131
2554	1386	5595	2751	186	5149	2774	9803	7558	288	1727	299	6933

#	site	stats	hit
1	www.blogger.com	9129,997	40449,479
2	www.google.com	8093,368	73365,664
3	youtube.com	5059,6	22313,668
4	linkedin.com	2810,743	68572,408
5	apple.com	2571,920	68466,744
6	play.google.com	8995,548	49929,416
7	microsoft.com	5762,569	58790,704
8	youtu.be	5981,584	39644,511
9	wordpress.org	5797,801	98923,389
10	adobe.com	1683,723	5252,675

2757, 98, 269, 2751, 1018, 8455, 5179, 2254, 8487, 6842, 3250, 117, 1843, 2941, 4531, 6359, 3093, 7466, 628, 2822, 402, 8137, 3884, 6441, 9675, 6691, 5232, 4183, 812, 6146, 6804, 2629, 8961, 3257, 311, 1234, 7354, 6292, 9761, 3607, 6014, 2360, 7104, 8320, 3664, 3257, 6969, 363, 5980, 5518, 9697, 7002, 6122, 8289, 6025, 5318, 2193, 3284, 4219, 7212, 6068, 8350, 6354, 8965, 2331, 8622, 1234