Table 5019 stat 5677 time 2022.10.03 20:45 Last 20221003
name last high low cgh. cgh.% vol. time
3m 736,2390801 301,6272197 745,8715540 2,5240959 42,2391258 895,8031819 2022.10.03 20:45
american express 850,4742004 435,9498700 311,7876388 405,9565146 62,9706777 660,9125635 2022.10.03 20:45
amgen 183,450996 535,2253658 402,370347 793,1374882 276,937568 764,209372 2022.10.03 20:45
apple 965,7658282 545,63796 5,4406645 809,8550340 914,2442454 805,2254306 2022.10.03 20:45
boeing 32,2101842 182,929673 181,8420603 6,3639167 887,5407239 589,2886282 2022.10.03 20:45
caterpillar 578,3822953 426,8538733 476,1908243 874,4413628 956,4198434 448,9616063 2022.10.03 20:45
chevron 860,2573038 816,7753726 502,6215441 1,5334332 831,1827483 626,125900 2022.10.03 20:45
cisco 25,6319312 377,9119683 173,9657890 201,7504136 348,6267128 604,8241362 2022.10.03 20:45
coca-cola 817,4790973 266,7741894 899,7132414 736,7594485 970,5524358 535,4720942 2022.10.03 20:45
dow 174,5356242 6,57080 718,6319278 19,7431809 264,3948046 655,4365139 2022.10.03 20:45
goldman sachs 361,8557455 187,7086777 482,7912142 533,2999953 271,7983129 75,1692521 2022.10.03 20:45
home depot 512,8099802 928,4820993 363,4635215 954,5363958 999,9597208 542,7175181 2022.10.03 20:45
honeywell 592,5604017 461,8555074 955,1158481 292,3157998 971,4789487 25,4540518 2022.10.03 20:45
ibm 270,5572913 754,5404743 356,8282315 710,8671584 638,6384267 349,6276 2022.10.03 20:45
intel 102,3034511 537,1010939 263,791271 818,8548203 639,2793109 710,5947351 2022.10.03 20:45
j&j 395,23489 910,3667524 481,9350122 820,7514604 492,5748510 292,8479076 2022.10.03 20:45
jpmorgan 403,16609 715,412941 640,643236 42,7420357 368,5789449 843,6309465 2022.10.03 20:45
mcdonald’s 658,6617415 486,2976008 941,1960944 892,3362111 199,8028705 703,6797408 2022.10.03 20:45
merck&co 738,5237675 431,2301860 99,7231356 79,5017010 725,7931594 543,3648840 2022.10.03 20:45
microsoft 857,5849166 107,2252576 164,9500491 856,8219334 612,3419707 120,5528428 2022.10.03 20:45
nike 538,118698 889,7365083 814,5920173 416,5526228 116,8474500 783,2144033 2022.10.03 20:45
procter&gamble 571,8609023 716,2953820 654,2590992 660,5115446 844,7671855 737,78771 2022.10.03 20:45
salesforce.com 717,5930061 829,3290251 935,9493446 881,4730418 961,7709217 210,7759546 2022.10.03 20:45
travelers 363,6257990 329,4787238 473,1113861 693,438345 972,4092312 339,6263501 2022.10.03 20:45
unitedhealth 668,9994824 138,5123459 766,8746968 520,4839024 468,3500335 813,4026795 2022.10.03 20:45
verizon 300,6947954 875,2605922 466,852712 37,8286560 711,3651241 308,1843190 2022.10.03 20:45
visa a 477,5067 228,4487985 410,5673699 76,780681 567,2130432 590,3335201 2022.10.03 20:45
walgreens boots 88,1106369 817,5554426 461,6303500 958,7600482 325,8338433 21,7908623 2022.10.03 20:45
walmart 919,571872 619,6301845 422,9268979 814,8988212 927,426570 348,3371423 2022.10.03 20:45
walt disney 610,4227681 415,1768790 636,56243 510,7235511 117,3278215 279,5769314 2022.10.03 20:45
2022.10.03 20:45 2022.10.03 20:45 2022.10.03 20:45 2022-10-03 20:58:57 October 3, 2022, 8:58 pm 10.03.22 3, 10, 2022 20221003 08-58-57, 3-10-22, 5831 5857 1 Monpm22 it is the 3rd day. Mon Oct 3 20:58:57 MSK 2022 20:10:57 m is month 20:58:57
23722834357799016937837243485480836875300414227748
42231447608336245284183108663173266817975316572716
3271772027942044193480596091223370151392277626241522
724430047839409672927500113019854729177483482816433
84572649143331579851710655383673363486115373955177
1714548285147203391610543071806748511782867176528437
3711731157410051591994679742919822636428046673173
5178549396299446141148028075193251863978434231136008
446434544011846122465366944727099191641985237338440
9789505289456469715210309982370149652124739784572436
3864213742423856772088085199466815729503999784212141
3435385589052039222965557366784874340810541917184
2074630814214811561329934756393168918405388354452820
613311571198892174457248561659705111622844639432081
12920471075995814965461866075751608767498118553717
511571505485472122557118025133776236390590347532679
39466336483253228646925883379161966412556709967257
8609156817425819317695272631930315381372168778822036
18195611993010845505701090319748682860164945624835
89002527269396611457098539250543926258663845049252
512348622185467446974505482225577877452235088864348
42032541849832913334722949795038303103469143353910
7660762080656858527736945416411910341055452117531270
860456552895309532197311691884861341121879798426
8124194286224999305875913196173950907934881322739276
667770033913271521758776169550273016670162424697733
610250544644451226479873174742634187985735376174325
57828797807535192769750146256875471335479185663672
8061994052991799235422458327369226759490147533112
5101509945956155452569914197622438637338838619655
6122322295114910709477684040774380353784179478189005
829121875739513245417283925189561531329729069318374
7100915373978970538978913670516218825329143038326134
122219417884687539883841667907642921990369838654709
588670539661508456701147781224419129966366527343710
9525545728692773336370954287531831221978932396692878
354689872042483027458841762079516507479767090956162
253777069163102685066662565103349241609336651108224
14452427573634353784691747447065316814444062164611
83064262500384894769890302355081670909366111745002
22111660799654264943095396799245481412365972421932
900613778718522541034372475991717729123813469380
3728227275258765528424907859653298495037412057969314
54237543641425692936127850317594043238923497138925
# site
stats hit
1 www.blogger.com 3833,649 47202,87
2 www.google.com 5798,433 62857,516
3 youtube.com 1871,109 52210,314
4 linkedin.com 2513,756 687,147
5 apple.com 1168,577 93106,7
6 play.google.com 8937,965 94661,997
7 microsoft.com 2888,541 92033,598
8 youtu.be 5114,348 48975,895
9 wordpress.org 9958,962 98089,576
10 adobe.com 3946,610 9124,582

6134, 9695, 9025, 4857, 467, 3722, 4385, 3003, 2895, 4900, 3874, 6326, 3655, 7437, 2994, 6932, 2208, 2816, 7782, 6017, 2591, 8365, 3431, 6762, 344, 2693, 5507, 7707, 1100, 8909, 8395, 3220, 2467, 1833, 3708, 8497, 7589, 3275, 8228, 7344, 1697, 2787, 9055, 6363, 5638, 4248, 1112, 4634, 3502, 3826, 4317, 3507, 9183, 2924, 6817, 5981, 303, 5717, 9262, 9512, 7351, 8931, 1226, 2040, 31, 1937, 8188