Table 8404 stat 4410 time 2023.01.30 17:34 Last 20230130
name last high low cgh. cgh.% vol. time
3m 248,5028451 477,4544103 214,5879225 741,6152349 409,7133222 442,5471273 2023.01.30 17:34
american express 208,3893513 362,5355713 450,3280005 570,7742593 235,4504831 143,7995123 2023.01.30 17:34
amgen 349,3191989 186,6180090 900,261409 59,1476369 529,5355584 602,7423641 2023.01.30 17:34
apple 124,3430556 358,5324296 57,7999997 80,2644384 190,4413647 800,6394755 2023.01.30 17:34
boeing 769,3698119 414,38370 820,5559942 803,1688831 875,9891889 787,7752992 2023.01.30 17:34
caterpillar 16,8458132 923,5443157 381,5249832 287,5048524 868,6442785 38,9244164 2023.01.30 17:34
chevron 444,1168386 189,6336291 558,9888644 273,3275683 359,6868393 332,1789712 2023.01.30 17:34
cisco 243,1347545 348,1180265 124,1347462 893,1392730 980,8162617 683,3619309 2023.01.30 17:34
coca-cola 341,9702683 866,2092836 614,9040650 134,588249 21,3225546 692,5791068 2023.01.30 17:34
dow 312,9655585 906,6700952 652,2380803 849,8952312 373,1969206 14,4967780 2023.01.30 17:34
goldman sachs 332,9065833 636,3122261 723,3196396 674,640899 290,5409401 274,9044546 2023.01.30 17:34
home depot 445,4070732 963,4659086 729,6557334 45,410467 621,9516903 711,2736896 2023.01.30 17:34
honeywell 190,5602083 169,5626052 757,1821784 60,887955 89,6954340 401,8116067 2023.01.30 17:34
ibm 16,751784 875,3049813 616,1490698 210,611234 556,1727153 527,2857707 2023.01.30 17:34
intel 828,5720472 327,4497406 524,379592 723,7135080 598,8923509 276,3552962 2023.01.30 17:34
j&j 75,3354963 444,1632909 31,8451132 974,460038 920,8505939 351,5364099 2023.01.30 17:34
jpmorgan 999,5604209 597,5558065 733,1245652 841,5615848 696,1683944 12,2203498 2023.01.30 17:34
mcdonald’s 207,7347554 933,8045210 627,2099710 160,7016354 545,6039088 865,5763976 2023.01.30 17:34
merck&co 449,8398237 622,3693134 690,9733864 905,6900810 534,5032565 246,2669435 2023.01.30 17:34
microsoft 628,874645 828,3244340 256,8398535 545,4622124 575,4786415 267,2017152 2023.01.30 17:34
nike 688,4265505 903,2340797 31,7682767 810,4794810 608,4328786 848,2985178 2023.01.30 17:34
procter&gamble 406,7545175 988,9400723 258,2344862 207,8855956 322,355439 210,5778094 2023.01.30 17:34
salesforce.com 875,7548132 40,4500063 234,3067551 652,9220671 733,5550719 156,7637647 2023.01.30 17:34
travelers 324,9666240 244,9314489 400,920399 230,8057674 846,2185654 746,1043314 2023.01.30 17:34
unitedhealth 453,9528553 989,7750020 988,1999564 353,8637965 954,3928331 314,1882242 2023.01.30 17:34
verizon 699,9655241 111,4328936 521,2664379 197,8439445 233,4399038 775,6325643 2023.01.30 17:34
visa a 532,53600 438,3785010 224,1841712 483,6769767 137,4727593 452,1254256 2023.01.30 17:34
walgreens boots 673,8047900 989,6274851 198,3030248 815,8972112 269,9260005 330,7891448 2023.01.30 17:34
walmart 193,5267629 633,4255001 966,4084827 59,4986103 414,4963959 877,6377679 2023.01.30 17:34
walt disney 680,3599436 315,8175935 832,7667232 943,5054184 571,9322411 133,7691361 2023.01.30 17:34
2023.01.30 17:34 2023.01.30 17:34 2023.01.30 17:34 2023-01-30 17:47:58 January 30, 2023, 5:47 pm 01.30.23 30, 1, 2023 20230130 05-47-58, 30-01-23, 4731 4758 1 Monpm23 it is the 30th day. Mon Jan 30 17:47:58 MSK 2023 17:01:58 m is month 17:47:58
94875039996567192614899550774848657727670095834882
39269666557474751984525994379471314727677184765638
949816118588585863552756737809263425047287634366791
98542527522843813014643523185534799270985296042747
7074816388913176874389794523092312356755096757404
243144239486135953616318384437488485289742528295604
5614719848042448057229074390857580225063116946
487173204152575159509779780548119446584426081422106
91503556976138708899139371520419346129548519703923
9227851052693553775472503939645799636793629865716
35628539391395499097813641596394587039676081173840
1428296912954827401575991162838193459078291116627638
7787154932326450119273175783685309187160907106523
3702357066077093298211316525717661946000993047264998
301759819328772310214254248484376667486242168597934
65243276473722828822136945349331269942102946671452
694690988575353871422244246492657297755408580768730
263649952278413598196996161033668508897842998115367
7207892225479332564494802985248626554118794918502058
1633461576444236046242529454616639307751182447981
425431192108818017512368629518067766756571688502567
698379897003479385534873946967788153544417697031639
935044068502726238470799849407723651344324923464153
711274539273924087187133926117066933636573843149040
72394355790752462162162423055432322880447245098342
41067327218453159576038779857215709838131377206650
9764298140476075503296554945184567841227561264800
6271963047104078749894124211923590416759637158743389
776012606953507845059754796717311167172357493765
569563317786859866496575213115151551157851657754273
18895979214152927562561212349029365722513887608830
22957210243168499975249286868985966987688179384
6813644811741157960191842958731420745541146659173
54771161789544031352520415921682543839262378269206
89896816702191277852228560477368396927987444976532
193190963329405624524365606239125427001471436792359
4003735113744892417855283658247167108894813508944
319986181749532439848051374751060434722667581427446
13924103917469577099289865475366585680883599691012
844544066776684381335299505021890285242632954725920
3731786325323896219727351550505659569246805370454836
51213824615692988548785639834222110000182051822129
9338652825464482268970391573907786421339460670346435
5609919485018613430302673327007533126289369882967
# site
 stats hit
1 www.blogger.com 4488,164 80010,910
2 www.google.com 8068,686 96519,969
3 youtube.com 6773,234 45333,603
4 linkedin.com 4200,592 94578,861
5 apple.com 8937,737 59368,466
6 play.google.com 4376,31 99817,296
7 microsoft.com 569,439 18896,948
8 youtu.be 4271,217 4394,876
9 wordpress.org 3796,845 78504,187
10 adobe.com 5295,751 15468,207

6081, 4042, 7553, 928, 8584, 9297, 5561, 9459, 4140, 4221, 9371, 99, 829, 3105, 3509, 8173, 3267, 1580, 4861, 5740, 8086, 2334, 7286, 3595, 723, 7729, 794, 7904, 9789, 9954, 6180, 2887, 341, 265, 6973, 8645, 1040, 8705, 2771, 9751, 115, 3586, 5306, 2531, 2499, 8392, 610, 8125, 5744, 6152, 4393, 7775, 5774, 3758, 8778, 2037, 987, 9800, 7113, 1386, 4814, 8289, 1055, 6374, 4802, 9514, 7321