Table 5203 stat 1327 time 2023.03.27 06:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 622,2139339 545,138535 242,3574947 994,2162030 40,9574809 251,504224 2023.03.27 06:48
american express 688,3530351 707,9938843 862,6695210 579,7144459 415,9991295 342,9965767 2023.03.27 06:48
amgen 640,1347205 942,272741 748,4623864 160,3703313 676,7048557 384,9184646 2023.03.27 06:48
apple 63,3785228 135,1023536 336,3858805 153,246125 739,8604629 19,6016108 2023.03.27 06:48
boeing 530,5973270 316,9450897 596,6578629 941,2361020 792,8837961 264,5409921 2023.03.27 06:48
caterpillar 346,4232812 911,225026 129,2955080 941,1904872 674,756347 293,100343 2023.03.27 06:48
chevron 462,4456167 35,2004306 306,531434 802,8360634 650,1180979 781,2469269 2023.03.27 06:48
cisco 776,7228195 483,5685442 607,7464048 110,9527979 170,208595 975,2978227 2023.03.27 06:48
coca-cola 317,9162676 488,9903981 991,7811505 1,4534174 227,350791 654,5328467 2023.03.27 06:48
dow 89,4558892 369,7386928 574,1500631 985,3499478 873,4686483 918,4794981 2023.03.27 06:48
goldman sachs 215,280280 432,3847390 49,4075963 682,3652549 324,1708714 356,3157662 2023.03.27 06:48
home depot 952,3560853 769,1787890 391,4230314 711,4793868 879,805456 218,4529076 2023.03.27 06:48
honeywell 231,2036990 803,1034912 672,7213471 583,8874003 749,152851 272,7982625 2023.03.27 06:48
ibm 423,9547008 164,7467452 126,5191702 63,775940 875,8316948 257,2664198 2023.03.27 06:48
intel 255,9680184 746,1336468 49,9638859 586,2791726 168,3894096 383,8399320 2023.03.27 06:48
j&j 111,9656530 727,8601317 980,9994714 658,4038194 954,8219115 151,797442 2023.03.27 06:48
jpmorgan 341,2130759 158,2163371 45,4137209 483,2994969 382,2285633 433,4303032 2023.03.27 06:48
mcdonald’s 193,196979 709,3600339 409,921395 200,5198640 58,9272981 380,387305 2023.03.27 06:48
merck&co 926,383898 443,8809415 860,5931144 960,2013828 806,1180236 418,8509609 2023.03.27 06:48
microsoft 532,9004767 151,9134837 129,5836013 344,3214891 603,532625 681,124065 2023.03.27 06:48
nike 146,8814888 532,2031944 808,9122661 242,7355562 950,6844747 616,8109570 2023.03.27 06:48
procter&gamble 278,5771832 13,837792 695,4300596 934,2269511 331,851978 141,4595761 2023.03.27 06:48
salesforce.com 669,4842214 781,2720982 537,4625880 285,6828858 344,8167751 886,1528636 2023.03.27 06:48
travelers 729,1280050 888,6796968 812,5049174 491,900686 83,5029935 174,7773072 2023.03.27 06:48
unitedhealth 933,1085878 5,2635892 194,1446929 723,8625847 629,5042303 135,1663982 2023.03.27 06:48
verizon 966,4191874 849,3108951 236,7353641 464,9650034 863,3521785 645,6758486 2023.03.27 06:48
visa a 857,1353539 766,9391963 638,9397649 716,5714003 49,7207617 835,2421382 2023.03.27 06:48
walgreens boots 865,5581546 105,4943689 63,2394056 661,292031 658,5100509 340,8945554 2023.03.27 06:48
walmart 246,8038568 859,1087840 156,5042589 784,131310 639,5505496 952,2779600 2023.03.27 06:48
walt disney 490,6688308 849,5386670 390,6843496 781,2550470 243,8855279 749,3048889 2023.03.27 06:48
2023.03.27 06:48 2023.03.27 06:48 2023.03.27 06:48 2023-03-27 07:01:34 March 27, 2023, 7:01 am 03.27.23 27, 3, 2023 20230327 07-01-34, 27-03-23, 0131 0134 1 Monam23 it is the 27th day. Mon Mar 27 7:01:34 MSK 2023 07:03:34 m is month 07:01:34
410278366742165753776341591681659961000808965804195
7357662542993747992989155270433047118082101711206762
840241412471564519039822207861381335528330175841519
517736151847527846127484684420050366415326925813413
85456696559727013810122853468366095740434585713612
45093911790191889973586726624432543792479537706181
463687465914440330459154715273666099238741496302582
10926622465202495056722559517452486421996074455881
168960639934620442778122424506412619171216863222401
1616547847033007143679209495314087974624470945197318
82965274992154043862564600833260556274713347588930
76403344134859823342296391681164073479805142305727
939431189949177157154931731228291386288322523764764
2374750355644724664229968861414254188130583827271
970675530743462695419667288979686681459410182592794
8000663367291748385418181321165772821191950511686
8089513212617503140222925601630854293389190069474727
69882428928861792137191180178909101221450853394193
705673489005156030087577454715013503329739348828457
526272861033594612427158844817073453208445321468102
6020815123738271286739997684305878056119832186912309
8239792439939324842055561354599518825473407568409252
36586689108542112682952655622878063533899177357353
774120039353493416269685026646028269349512687521469
807122061013961569388676500878882348821089118226147
7651260526408322609947912350468136001327566344012481
490855301250595322994529343899556340995733307085043
8330244473351136206344321575163625370241586212730
592766069809412574552045407721835674590217685057268
92553291783954231869379528357415979189599966289778
55373489202869415881708977224024905477800893774652
5363395880833423229880335115752466308716885463929434
57864301818357174804163322298504922988327879445382
2707412861739513521371272986731666835235899804201
8752426949425907911589842553919854037629337473644810
1965196075561311484587985323283079783640807176444311
6494122613956093935740665472691996612182654778737334
92291643599552139441412996291824342937892495945088
126563278904357690948683679291436576970490274934757
4367521491848373832373793253057734739452475611234
889730151428005626014475313212897889153667476381612
9807365516359766620526727569270436737845570258597950
977939437749562478939554132946243685735604550895206
15225645359650596813128742119572631832450771229763
# site
 stats hit
1 www.blogger.com 3167,565 48507,706
2 www.google.com 853,565 85776,192
3 youtube.com 1285,805 55115,671
4 linkedin.com 3107,305 35207,592
5 apple.com 4337,90 1241,42
6 play.google.com 467,829 10428,418
7 microsoft.com 6612,114 46768,931
8 youtu.be 8257,92 90649,143
9 wordpress.org 6565,392 84792,742
10 adobe.com 9557,706 93333,85

4845, 8213, 1070, 2231, 4251, 2432, 3686, 9151, 1279, 3077, 7518, 8761, 2979, 989, 5511, 5141, 9379, 8250, 7480, 2413, 3123, 4269, 1446, 1629, 1871, 4921, 9205, 821, 9859, 2219, 3640, 5725, 713, 3465, 4455, 9922, 721, 4385, 7608, 4892, 718, 8867, 3494, 2105, 1497, 8722, 1682, 8153, 8421, 585, 7494, 451, 4696, 382, 849, 1782, 5085, 1487, 335, 1931, 7914, 6967, 5098, 1989, 6737, 6393, 3080