Table 7229 stat 4809 time 2023.02.02 12:02 Last 20230202
name last high low cgh. cgh.% vol. time
3m 130,8242720 189,4298163 81,8825874 632,2896367 366,2033294 96,831677 2023.02.02 12:02
american express 579,5332413 806,6171408 63,3294372 241,1061330 152,2571885 386,1643497 2023.02.02 12:02
amgen 813,7934686 89,5035197 927,8111661 984,574295 635,1727338 487,7156261 2023.02.02 12:02
apple 56,1192062 6,4208999 323,1009940 504,9018672 634,3104406 519,6972129 2023.02.02 12:02
boeing 640,7596329 803,7916526 17,1893374 956,8301316 982,442981 334,9101220 2023.02.02 12:02
caterpillar 855,3180545 967,4909022 491,4547971 207,5461093 574,2117911 967,8965387 2023.02.02 12:02
chevron 313,4710767 798,9470201 781,3174138 644,4213949 77,4475787 213,938679 2023.02.02 12:02
cisco 637,1690497 924,6197219 214,2576506 530,688119 576,4973952 560,664933 2023.02.02 12:02
coca-cola 952,7662422 612,5261954 978,5796117 423,2908181 51,2211399 238,8322055 2023.02.02 12:02
dow 539,8820710 254,6156002 330,4666479 709,9665656 636,6334675 586,8490453 2023.02.02 12:02
goldman sachs 891,1161311 917,4668231 613,4775711 533,5657184 244,1459189 92,2218464 2023.02.02 12:02
home depot 725,5146477 513,7762189 736,7505026 608,2743411 632,8620247 890,9622231 2023.02.02 12:02
honeywell 329,5994091 928,9643700 233,5150759 813,1239945 631,7312723 591,2447332 2023.02.02 12:02
ibm 209,1241339 810,4526565 270,9023653 674,9955833 417,1871672 772,1528004 2023.02.02 12:02
intel 937,3802265 427,5702432 243,3170825 532,5709236 916,4612548 535,1493681 2023.02.02 12:02
j&j 976,3487087 274,6075376 80,8641801 852,2888242 988,6627223 741,2583667 2023.02.02 12:02
jpmorgan 565,4159833 254,9821004 603,257521 135,5408202 406,5620420 111,6482296 2023.02.02 12:02
mcdonald’s 879,6435296 219,7956159 105,7544467 945,811148 104,2183464 688,1831362 2023.02.02 12:02
merck&co 83,5409231 472,708403 204,2134409 329,7687328 629,5831569 751,2325747 2023.02.02 12:02
microsoft 609,8857337 773,148873 448,8844582 663,3269000 528,8822700 123,6327719 2023.02.02 12:02
nike 637,674997 714,7398720 286,4025390 923,3683725 943,3949684 439,1471074 2023.02.02 12:02
procter&gamble 608,7684197 915,2378334 352,6666732 470,9604853 552,2438028 975,1825 2023.02.02 12:02
salesforce.com 129,6384895 327,6562486 521,4495982 289,1574761 517,29070 897,8029439 2023.02.02 12:02
travelers 406,8203560 172,3489080 216,6105291 496,8237337 379,4118554 62,7305251 2023.02.02 12:02
unitedhealth 79,5319750 691,6309353 776,6663829 631,9040387 305,9582001 560,8256317 2023.02.02 12:02
verizon 408,8493076 983,9248961 852,8804557 728,2576605 701,8991563 606,9161361 2023.02.02 12:02
visa a 510,1025837 740,8886340 514,8014367 619,5929675 334,3101694 224,1091894 2023.02.02 12:02
walgreens boots 976,8550205 14,2814246 813,5735152 107,2210187 423,901640 146,2750372 2023.02.02 12:02
walmart 970,8737547 533,6714312 773,1392660 587,2825963 242,3274369 172,7562886 2023.02.02 12:02
walt disney 129,7903893 349,4622851 101,5731587 571,771109 428,5847024 359,2413996 2023.02.02 12:02
2023.02.02 12:02 2023.02.02 12:02 2023.02.02 12:02 2023-02-02 12:15:28 February 2, 2023, 12:15 pm 02.02.23 2, 2, 2023 20230202 12-15-28, 2-02-23, 1528 1528 4 Thupm23 it is the 2nd day. Thu Feb 2 12:15:28 MSK 2023 12:02:28 m is month 12:15:28
4656581160845264388825507854769970892417875559982755
8768355184580656845556711781037234637679266846717
6248992494847604987448483782756912476779353947201924
9900719404693305969266186501360821489133478619215
758177554441289828931299304643226704499857991718494
765029052155798634456022404296615104630423330221330
144390913149849236049715457464236904067857889253516
507188981382336326939681536240619727308715556587652
679774429734685097844953221676049981375538993658339
8693774182322922484936224277668655267451508422689817
456435357016899539079778049664524783144711096484
93524030140883491495805748935244506829187537124022
994071049323517556221944834180191832534097396845315
20775020121022913834767290331394358828562578835473
5809811735927151629235716673607115101827381961298561
2220271852982848965036085050516064183573327114609732
12827381261362857293385649966579304850124972957407
8904566341454495678611262437465285579797825067635564
16698333424794183726030361099745885315387031836845
860051826197022592411879532594924258377429448084797
915720093410960847725440167822405228242273337347244
9969247455619744763081781745746547438549200587534951
927317937118567652748131697942596812823835562864547
678271893841312850629395206119957362462276963319287
3158158738631004789285701564122641473967645082414863
1054660158785912746297286355885368232000491844791491
85869840741464312337100798469203026533181992294201
6343609556097566813063415647329147197307898649122211
6470330717161351748424912407335533926321174779572677
938612586996101439936565627270761888737386185428809
1221934237071486324269361904241284098379836606712
884647015542442098183611309134873592874952144661259
76749167643796395668705864821481787608708713412565
56731365947888493424665764238243241235419801929196
7554897623987148158028025269571492884249561558377285
4500740482286232507518522393884738591419604017088237
6948329118903445248742518876734815484159493445097590
70608366620937020157701552713289064128673659946070
8912728111255799963697432328264721821656183575375
5421798622972067339939175152161525576652397236348218
3309899756665259075491925116631459392121187034767
173268617652852388521066784012514946233790162428242
35615011618352431818646782458926400586121218266917
9939824829829124372677139218842425975361513622209410
# site
stats hit
1 www.blogger.com 4341,181 2349,880
2 www.google.com 8719,8 87353,807
3 youtube.com 8323,892 10441,693
4 linkedin.com 8038,553 6511,878
5 apple.com 3239,790 79961,414
6 play.google.com 6323,586 67279,257
7 microsoft.com 1220,522 77044,298
8 youtu.be 7436,870 23894,178
9 wordpress.org 502,263 5726,923
10 adobe.com 2700,931 72825,103

8327, 6261, 8600, 7091, 3035, 2822, 7951, 114, 3095, 602, 5483, 2297, 2950, 807, 8799, 480, 9777, 978, 1780, 4875, 9291, 3709, 3087, 407, 6916, 7976, 3386, 506, 1789, 8593, 3140, 7713, 5813, 1293, 6758, 2406, 3863, 3290, 9936, 3131, 4705, 9250, 1379, 4425, 1066, 3755, 2090, 7123, 157, 5495, 4582, 2963, 4014, 5394, 9948, 801, 9631, 2742, 9805, 4176, 184, 5077, 9397, 176, 615, 6467, 3570