Table 7469 stat 2060 time 2022.11.29 20:57 Last 20221129
name last high low cgh. cgh.% vol. time
3m 940,1489414 268,1629853 548,4315523 450,8732939 525,2998477 384,1994319 2022.11.29 20:57
american express 826,8339098 770,9221577 691,3325036 661,4500001 496,896885 164,3368303 2022.11.29 20:57
amgen 154,8021777 302,689076 437,488236 275,3764078 198,5428665 539,7456666 2022.11.29 20:57
apple 974,9890433 619,4996771 289,26788 699,1156248 836,4689320 38,5280903 2022.11.29 20:57
boeing 801,6991211 978,2972946 789,1418310 634,9429316 944,9361329 12,3804561 2022.11.29 20:57
caterpillar 984,2866875 757,1827214 829,2962568 928,8039725 286,5473483 304,5741909 2022.11.29 20:57
chevron 550,27585 690,3866156 472,7275980 914,2731259 427,8927961 570,2155286 2022.11.29 20:57
cisco 35,2045452 159,9786356 141,1702992 359,1256345 457,1159554 309,2865404 2022.11.29 20:57
coca-cola 412,2367438 91,6975122 784,3941623 272,3341190 397,9615186 721,8686112 2022.11.29 20:57
dow 689,6354403 142,1158355 528,7121574 332,5628632 916,4898241 541,573806 2022.11.29 20:57
goldman sachs 660,9005904 183,1171097 17,4913708 404,4287579 728,4941628 127,5122065 2022.11.29 20:57
home depot 888,3979729 846,2852459 360,5670600 154,486080 203,2955940 165,7307365 2022.11.29 20:57
honeywell 8,4958074 294,9244538 985,8350984 981,6457546 735,1648493 763,7522344 2022.11.29 20:57
ibm 656,1665142 181,3843345 661,3072622 896,5490021 705,7428665 834,647265 2022.11.29 20:57
intel 310,9881049 114,5124267 284,2777777 243,2914501 773,5367628 216,7592164 2022.11.29 20:57
j&j 372,1977381 405,1075499 363,1678351 859,188073 335,407764 403,9950263 2022.11.29 20:57
jpmorgan 348,2996827 544,532735 43,3782763 118,3524755 367,2313343 865,6500799 2022.11.29 20:57
mcdonald’s 509,1080652 941,2826970 645,1574337 42,166890 355,4468843 125,7177591 2022.11.29 20:57
merck&co 615,9840230 736,9490686 25,1397081 944,3728379 439,4881233 426,4819399 2022.11.29 20:57
microsoft 866,5441113 834,2327806 775,6993174 882,2845574 807,8243903 567,4522105 2022.11.29 20:57
nike 981,6091676 469,3369958 56,5931382 55,6707712 577,7913212 620,6019606 2022.11.29 20:57
procter&gamble 931,5639347 974,3704200 53,4009097 852,9184573 945,6867752 152,7204664 2022.11.29 20:57
salesforce.com 386,340982 6,1934751 858,5722780 646,8403125 182,1145849 178,2374974 2022.11.29 20:57
travelers 708,2320630 908,2848843 24,5281083 886,9544134 92,8616432 325,1441007 2022.11.29 20:57
unitedhealth 263,1771932 63,2075738 864,2137958 928,2500608 248,9330637 444,1063825 2022.11.29 20:57
verizon 505,892213 946,6867872 204,1240030 924,9115291 356,8325531 197,3794501 2022.11.29 20:57
visa a 361,832581 334,4527042 944,6586967 597,2074540 836,6593628 415,6998582 2022.11.29 20:57
walgreens boots 873,3430678 949,1210525 276,3934547 228,7814731 483,1741297 468,6864820 2022.11.29 20:57
walmart 298,3925447 598,6541986 225,7944243 34,5857591 877,3675120 39,8225834 2022.11.29 20:57
walt disney 27,6352680 31,8620986 295,4450651 562,1677892 788,5118756 289,642642 2022.11.29 20:57
2022.11.29 20:57 2022.11.29 20:57 2022.11.29 20:57 2022-11-29 21:10:30 November 29, 2022, 9:10 pm 11.29.22 29, 11, 2022 20221129 09-10-30, 29-11-22, 1030 1030 2 Tuepm22 it is the 29th day. Tue Nov 29 21:10:30 MSK 2022 21:11:30 m is month 21:10:30
516338813140988667259317676434475559702197348584942
430594249114340514913739361078045133810150072515570
50308646696432789897421397846384163424382621253
6140692625272138192641235488110333228926911926224410
6934948518407290733571998985734602713252189451620
221235231245724474436354784745493159121064957911515
82345758852240944592250160679174674610873294760998
434931893099632212756825688770732519330919329313226
456787963394235290078004430617146462547644521259964
97776618315398767485093962454994288244998666568241
8329887516841186165494866286702153335478694887364503
8080125342596687787317856671339760792389106110827602
1443322050587103762158914495267628229717550259008895
561134988006955088525259179349445157012264739609
56359864246845068687906373528449778640556729697982
4528292964289644309217668077107868977310252929675
7361699657349796565972252515741379144734447218634955
57938469610581121172462325067191558348398784845981
21438199980773439460410565481415624314523652313929
165958451468548350843658356458756882945359360232621
207833722884620267067151754344042258528467325211317
6804115870135183534254156794804862365307521266799630
2954896882641610519526569007844339592505874418078415
35827586445536279821182304682156753369916424309663
2887322484886395162957825090025305808774859667755
910317547358235594273877968517527801863285638271136
122330204708716188811025100984593799890873779764449
299194949850122896934991239713727000541895846584472
15163993327842401110348869598273347827416978761671
46295681972215463161697759614904144426539730865703
30501963413104956903289448420603849698874037863547
930224043887858217424405088199153664826165670814013
977428231979995371289836968747041231256816896963046
166799947946347730862893983868775730968386902244134
4566138451807737873049406450766210649362717345035524
7769213741385731431385726084773195079048352346688051
797586965745924683664583890550069454776211228561451
127192637958187473531175499336355778976974316728595
8801494378286369553443279785025504255756036721734
9499493371909544398483464462467812863850974968327296
64757014838216154606704793615201383316047701715755
7510678750212773147085474467188973012544210648029986
97118189316480515043211510644297766680340924782924
68799848729585652311821677114549619569990282856987
# site
stats hit
1 www.blogger.com 8694,81 94645,165
2 www.google.com 3731,405 85235,146
3 youtube.com 3896,539 87497,346
4 linkedin.com 3952,424 34763,568
5 apple.com 5415,155 73553,711
6 play.google.com 2695,225 20612,895
7 microsoft.com 1811,146 88467,915
8 youtu.be 9736,556 61309,843
9 wordpress.org 6359,560 745,9
10 adobe.com 9643,860 15444,354

295, 7937, 468, 9943, 971, 4713, 9104, 5024, 2504, 291, 299, 4414, 8794, 5537, 6048, 1377, 6066, 869, 2929, 8551, 7854, 7112, 6920, 7511, 6304, 7479, 6521, 2496, 6395, 2706, 7107, 8784, 3396, 9706, 463, 222, 1519, 5273, 9469, 7862, 585, 2374, 7233, 2419, 2901, 6070, 9206, 3180, 4506, 8924, 1141, 3285, 6480, 1098, 1341, 1720, 4301, 9031, 8962, 5160, 6573, 1870, 6083, 8379, 7933, 5558, 6449