Table 2343 stat 4643 time 2023.02.07 17:51 Last 20230207
name last high low cgh. cgh.% vol. time
3m 161,9601032 195,8882993 304,4493782 912,9729572 398,1259809 240,9135512 2023.02.07 17:51
american express 829,2092534 753,3767099 447,5736627 663,8371972 465,5943534 832,6833558 2023.02.07 17:51
amgen 640,7207200 182,6359988 308,4157928 101,4680078 376,2949500 356,6793024 2023.02.07 17:51
apple 744,2684095 652,1425004 394,8916496 56,2239288 101,8097893 601,5478408 2023.02.07 17:51
boeing 384,2640582 385,8485205 858,2178043 532,4987158 938,7134235 135,2461205 2023.02.07 17:51
caterpillar 130,2349806 714,5051123 530,704353 185,2742587 339,8366740 417,7332349 2023.02.07 17:51
chevron 728,4728104 957,8292264 283,5578022 377,6660516 822,7621051 515,6802719 2023.02.07 17:51
cisco 979,464482 179,9184335 760,3137021 165,8890879 549,8786822 394,786132 2023.02.07 17:51
coca-cola 949,5786147 353,2879621 415,7696307 22,1436122 243,9783606 972,5250407 2023.02.07 17:51
dow 536,3499056 191,3580230 112,7056642 39,919200 752,2172825 11,5119840 2023.02.07 17:51
goldman sachs 531,1749074 401,796672 54,7952720 159,27070 374,5111520 291,7891752 2023.02.07 17:51
home depot 281,3118660 932,5232237 290,9056258 49,8263892 256,2393565 185,3675420 2023.02.07 17:51
honeywell 945,2227070 460,6971331 440,4698154 209,9709739 645,6101889 51,6983123 2023.02.07 17:51
ibm 406,2089213 701,7793475 720,9916883 568,8558 304,5013100 524,5937807 2023.02.07 17:51
intel 407,5723437 420,6624670 811,6045820 30,7567208 827,4894710 454,2672784 2023.02.07 17:51
j&j 959,6629708 239,6040091 273,2888933 303,6786206 498,33406 458,2178877 2023.02.07 17:51
jpmorgan 995,264906 219,2985830 528,7428228 892,9347362 315,3125334 597,1268665 2023.02.07 17:51
mcdonald’s 917,6272122 883,7444043 117,3374410 12,759694 1,2499348 680,2735715 2023.02.07 17:51
merck&co 539,9822998 952,366425 985,4101600 255,9806692 437,4732735 279,9644510 2023.02.07 17:51
microsoft 216,1716157 899,5312626 484,4963903 658,4012644 124,5417162 146,2402855 2023.02.07 17:51
nike 879,1573513 316,8795689 407,9962332 153,9461141 978,1053322 982,9641732 2023.02.07 17:51
procter&gamble 515,2372866 944,9521426 710,2240944 916,9266562 396,8157808 458,8798591 2023.02.07 17:51
salesforce.com 312,1160478 281,4357734 658,4267921 676,5369211 584,9923136 417,9914294 2023.02.07 17:51
travelers 988,5696301 937,9670796 675,9202999 931,1904544 158,8760951 143,8681464 2023.02.07 17:51
unitedhealth 101,591906 795,4958994 875,2527214 376,1871423 369,6568818 623,265330 2023.02.07 17:51
verizon 84,2989744 563,6678171 291,9799439 659,2798347 550,5967898 247,2245362 2023.02.07 17:51
visa a 517,1781670 415,6746760 55,5575875 543,1544514 617,3376249 650,4917492 2023.02.07 17:51
walgreens boots 590,261090 679,9591153 683,3018070 985,7666645 601,5491023 435,8920693 2023.02.07 17:51
walmart 529,937279 172,786200 690,4188182 303,2076072 597,7181467 882,6512471 2023.02.07 17:51
walt disney 276,4251054 805,8925121 762,4560490 384,3530764 482,631526 312,1651487 2023.02.07 17:51
2023.02.07 17:51 2023.02.07 17:51 2023.02.07 17:51 2023-02-07 18:04:58 February 7, 2023, 6:04 pm 02.07.23 7, 2, 2023 20230207 06-04-58, 7-02-23, 0428 0458 2 Tuepm23 it is the 7th day. Tue Feb 7 18:04:58 MSK 2023 18:02:58 m is month 18:04:58
2979965836633760298150675784562405751750254283285
44079364566537723842801364069075848727302650077787
69849616988381848147326972449732582871328122148493
3138578235302993347168369296727065538771153382742
1035625194302646878741970055469914116266958964022
70014187797846964749236586543304730837989795293327
183240228275213714422361793673047601209719931181222
94790252946349567117503335511497332555106340566403
82096832353418020513415647218662048511577140671309
640740066186562503912272653834388216191203758875399
1998998445948670766576038737432278603240304110172747
747020452912334550658978922946377889166816290833227
346113547297484116939700540595493814862639970434758
25896606596358627461404854124618589759795126867984
54624649231406030516902733946342901311986921855980
8768294977501777863196348843271257948920352815728744
800610681065265065862424279736937435116495665047164
708548681756757685710781834990560255311513256055508
1155443620417054734897818471192661437211801787489629
2381412757939898360017488845788132005262590088847451
634522779120549594867226232937388067979979696391
646469782175114929550094396749758946966369493962321
3027425441574692463244579268493642509779321364683895
882192324843491436774538783592668296989947010962985
492144879614210585706485132597099910861172910289453
9955974648562391348247113540175534187527635396620
8825398581458826687925573024127416261014483732981403
6496471020976318128133679843184281539350763668818
2443914568987875253932318919563806332634780396165
87589203173396915490565778327218695452778190552529
4724714136817420347445281799854442932436403040246367
1312591782344071530386297081024995514175533637371
849468733200281202597579066451923526298582369803
63044181557506975355614738489184069842691140756997
1932155652234899153420782885487174276136939543288791
6482640979238710747338333642754755024180925998794
8147981483599802977331077203241481523412116218909231
863616413823552672599313677425081859964599363486695
8291369622819351976237086810922369586444968326595227
7763805590853040386651139241639051873380994073081544
1012663728537814885572539680721543359666940339239262
31192463560886474974596262422095345994668090146052
119811983838703089795341786955881478831205722436734
83785268416344046925967723244543649750270982359004
# site
 stats hit
1 www.blogger.com 291,372 12464,335
2 www.google.com 448,17 17178,620
3 youtube.com 5436,615 3569,191
4 linkedin.com 551,572 88254,880
5 apple.com 5394,278 11148,405
6 play.google.com 7322,878 5441,265
7 microsoft.com 9281,660 33586,793
8 youtu.be 4832,290 69316,513
9 wordpress.org 6613,818 84624,706
10 adobe.com 8347,19 32544,379

3612, 6878, 4509, 4722, 6784, 4610, 9314, 4843, 618, 744, 9703, 128, 4328, 6228, 442, 835, 5694, 3382, 3382, 7490, 6873, 5728, 9359, 2098, 3341, 3491, 8707, 924, 806, 7542, 7161, 5301, 6089, 3056, 6785, 9635, 2644, 9843, 5933, 1978, 4782, 2317, 9087, 6522, 391, 1141, 2439, 405, 5122, 7998, 4005, 5563, 2995, 8651, 7347, 8201, 6097, 5615, 3757, 5076, 6199, 1699, 2657, 7165, 5564, 9684, 2794