Table 7660 stat 801 time 2022.11.29 20:23 Last 20221129
name last high low cgh. cgh.% vol. time
3m 921,9377071 613,4224259 544,6426187 27,202435 288,9544320 476,4860777 2022.11.29 20:23
american express 564,4472144 308,4332279 807,4151683 646,6093830 270,3060608 980,5902388 2022.11.29 20:23
amgen 926,7412628 395,7076937 112,1609472 788,334045 99,4005604 456,6423990 2022.11.29 20:23
apple 44,4821883 662,3312156 437,1386520 817,6394 586,1253015 434,3928016 2022.11.29 20:23
boeing 540,797193 3,8106353 386,9831434 401,3125179 724,7958915 21,8359205 2022.11.29 20:23
caterpillar 956,8080011 869,554930 209,3251553 698,2517404 807,3605343 583,2439636 2022.11.29 20:23
chevron 499,4002491 245,850525 526,6784701 478,660202 758,4800385 876,1439692 2022.11.29 20:23
cisco 463,2775294 457,1875881 74,4766985 24,302595 285,8928334 86,4932609 2022.11.29 20:23
coca-cola 218,7836443 745,253320 145,3279572 270,6433646 728,5138984 728,2537567 2022.11.29 20:23
dow 193,2062711 320,9505577 686,1964322 95,1494914 474,5510139 337,5473824 2022.11.29 20:23
goldman sachs 28,3605879 578,3124119 254,6633943 805,4714099 447,5506740 497,5912170 2022.11.29 20:23
home depot 878,7660373 235,6068372 280,9629986 860,4723041 170,1803706 423,8555792 2022.11.29 20:23
honeywell 377,5173886 6,8507644 69,3421500 398,961147 703,9757886 409,9561592 2022.11.29 20:23
ibm 639,2141992 428,862214 765,9243107 677,6435042 690,9120200 251,9702837 2022.11.29 20:23
intel 875,1109352 443,442882 292,8654495 899,6681085 383,9049378 519,4512405 2022.11.29 20:23
j&j 247,9170195 547,9498256 892,9558816 906,5319909 170,3335537 618,9349539 2022.11.29 20:23
jpmorgan 258,2956507 578,9482123 208,8287994 918,826891 939,3610837 127,2310402 2022.11.29 20:23
mcdonald’s 227,268445 899,6093712 931,4180214 61,1788700 335,6079667 129,2278488 2022.11.29 20:23
merck&co 564,346803 760,7339290 368,3780519 669,6260982 674,2473408 574,8813731 2022.11.29 20:23
microsoft 77,4928064 964,158746 854,910392 247,804232 118,1460632 690,496658 2022.11.29 20:23
nike 564,7504059 229,8991253 359,3572313 127,9222207 392,8868137 656,7601453 2022.11.29 20:23
procter&gamble 265,3250324 386,9385681 572,9605540 820,6485133 453,7840031 664,3072503 2022.11.29 20:23
salesforce.com 875,9113025 388,9929259 58,774677 43,6214501 828,2711274 521,1862460 2022.11.29 20:23
travelers 628,6475494 109,202700 534,7646161 780,7992286 90,1666588 738,6620216 2022.11.29 20:23
unitedhealth 128,5577377 311,5805730 342,9749226 887,2167830 886,2754967 210,9435906 2022.11.29 20:23
verizon 353,2523005 565,1808378 523,856160 367,1517863 733,4755503 172,2675283 2022.11.29 20:23
visa a 240,9524716 67,3298147 120,8045533 991,2463429 362,3023711 827,7040317 2022.11.29 20:23
walgreens boots 278,7147390 920,1635186 990,1305235 108,3431999 383,6721498 524,9062516 2022.11.29 20:23
walmart 758,8911213 58,4909310 367,2300941 758,6068378 183,8252160 936,3016959 2022.11.29 20:23
walt disney 630,9284888 548,9920602 231,3749545 696,5081534 90,6169064 672,799290 2022.11.29 20:23
2022.11.29 20:23 2022.11.29 20:23 2022.11.29 20:23 2022-11-29 20:37:18 November 29, 2022, 8:37 pm 11.29.22 29, 11, 2022 20221129 08-37-18, 29-11-22, 3730 3718 2 Tuepm22 it is the 29th day. Tue Nov 29 20:37:18 MSK 2022 20:11:18 m is month 20:37:18
778813039472208794620504581507374859131357090786013
821687796563247317413241101225755151269967186775523
785395658760604767968301666027606734252701258286354
7033430072757156601746205552776514575326240880781050
8426336923779809295788283924602869089958543290975630
281741648796744736825659796426156343468672732415048
8098942956497435611124008393997469456479839293893774
2235279956861426462373596885828732490537637677203
622831727067015983364017814833230808643450280469264
955197987788334460266551554574017468977872652943423
633433497150492796532973818904520381960855313303782
95867423887044769354511885736994776654392847410357
4947349117417804608529208892218765548780230513593356
54281885672674705560329383743699393568293828843669
8262803556702382924743869325592733081995559422724058
928269262129797868053626120282959588553223798142183
4164456996635162680117767455842677673952521336819054
958461484275622085332694247098542722825951923236653
70108280424949309629707804817302934234844323577201
185953467059884484183201348825538677343413414605285
607943144516280346832217520066183982123043007134313
41004879637025940684481402207066564253567033774768
680554103762034389465502273246081643851748075033778
9965714831663539939749743360224561993790158818333
3370919008430147885953937184325970276298452864341
788221643580205026813725134611399356031460242293993
468538563577424579511274149410579353731727725302030
53084495333357882035924289527238748122698361206103
43786703576426661311943771872042876985910421245789
62829820530510176054018703862692164113656571934558
4407352257882104218798059415998336798761349534011234
18073514472230468116804644417627343646544754398279
82121540164478719711307883615891412911327560805966
3260579033732173447522218391076874289362653064739
528650973747655530771659866338419291964975846981
648669477867204334832143257991275972353408027578120
18033829121070774720907311920667086903152648272230
4160300342399823588800375135948336141235893243954
136272976857351916754925866404237375212363382341088
31645853126158968352877426772921928837982320269902
8581702672879981856753284562621624744803070672
588979268355392661742920323375907778717912159551250
1806375172125175542916442585840689405503845741414
50929061780366133441192300920475975246913592228194
# site
stats hit
1 www.blogger.com 4259,973 27671,802
2 www.google.com 1135,647 31047,851
3 youtube.com 5522,945 63061,639
4 linkedin.com 106,786 97322,798
5 apple.com 9051,826 9858,568
6 play.google.com 297,564 16459,493
7 microsoft.com 8107,763 50620,465
8 youtu.be 6850,461 28355,111
9 wordpress.org 4322,561 91213,546
10 adobe.com 2064,223 39595,759

266, 1778, 3707, 7176, 740, 2253, 4493, 4484, 2243, 8970, 1962, 1166, 9199, 9628, 582, 3096, 1187, 8972, 4628, 6850, 8994, 1745, 6282, 5607, 5355, 5368, 4653, 4881, 3155, 5276, 1721, 4582, 3245, 7801, 9700, 3239, 3752, 2180, 1212, 8558, 2361, 3883, 458, 866, 3271, 7347, 4513, 7900, 5482, 5629, 350, 3875, 3850, 4136, 3840, 1628, 6618, 3215, 4273, 687, 220, 2536, 9962, 2490, 6135, 626, 6985