name last high low cgh. cgh.% vol. time
3m 541,7457484 106,6703360 664,8566998 399,2842961 496,8528130 113,7086498 2022.08.19 03:06
american express 742,5958034 310,9519551 609,5710885 713,1117685 733,9268337 877,9158994 2022.08.19 03:06
amgen 291,5801467 121,2143747 608,7042245 943,1486742 450,486000 819,1137241 2022.08.19 03:06
apple 905,2174794 398,4010826 71,5107208 110,8128677 107,4195681 765,7161072 2022.08.19 03:06
boeing 990,4780677 828,7236987 405,7049078 639,6960660 285,7605002 910,8927217 2022.08.19 03:06
caterpillar 465,8537326 42,9146975 902,8604059 29,8076321 78,4264417 209,1481776 2022.08.19 03:06
chevron 937,3184469 961,436865 738,7258679 760,7286715 204,5876693 452,6088368 2022.08.19 03:06
cisco 293,919682 305,5776314 852,2153434 470,3171930 70,5117489 232,9714083 2022.08.19 03:06
coca-cola 372,2603119 779,4500400 687,9877550 598,6239159 306,5592627 667,442169 2022.08.19 03:06
dow 285,4273959 773,4890660 16,2252584 98,3076422 317,4028055 885,1696949 2022.08.19 03:06
goldman sachs 618,3556265 487,6872247 867,7187781 658,2395302 979,4376733 689,6658435 2022.08.19 03:06
home depot 426,2877876 290,7316302 847,9573615 776,1321808 385,5487353 621,3998225 2022.08.19 03:06
honeywell 774,7191495 707,912202 122,5927380 261,7401038 948,7478027 427,8157399 2022.08.19 03:06
ibm 467,859613 56,4456708 524,7448401 112,9490629 33,4012735 681,8796779 2022.08.19 03:06
intel 359,4565401 12,7433923 6,6331054 144,7792690 352,8506793 870,4742099 2022.08.19 03:06
j&j 443,1314040 215,3917817 879,6416420 208,3457875 727,2627915 791,2512379 2022.08.19 03:06
jpmorgan 8,9029724 201,402591 304,8809938 920,6628807 338,9317956 406,3428091 2022.08.19 03:06
mcdonald’s 565,5494877 122,9171558 400,9925671 391,8435841 124,6056792 236,31777 2022.08.19 03:06
merck&co 248,4428873 349,9749244 705,1404233 226,7133102 44,4264629 753,3476415 2022.08.19 03:06
microsoft 308,6735061 11,6449904 605,4167951 987,1702026 966,1098774 88,3664496 2022.08.19 03:06
nike 103,4787239 210,2264155 85,4453993 230,3317242 888,5785582 307,5939652 2022.08.19 03:06
procter&gamble 719,5328108 307,7623772 959,608445 110,2667302 734,1205407 911,3396521 2022.08.19 03:06
salesforce.com 537,8995199 510,5036184 10,5972129 870,1118417 76,801014 338,1603399 2022.08.19 03:06
travelers 525,5678502 492,4137872 147,7987126 8,8653898 332,3150276 628,2907970 2022.08.19 03:06
unitedhealth 376,7377854 557,1102225 858,4692476 450,3956617 369,9597292 899,3781647 2022.08.19 03:06
verizon 557,7693479 490,6328788 849,8282634 793,3749500 396,2852827 788,5425219 2022.08.19 03:06
visa a 84,7964894 408,4155186 112,356785 706,4873890 773,2638426 598,6317899 2022.08.19 03:06
walgreens boots 733,474860 28,1018575 8,9267315 480,5641572 696,9700285 197,5455286 2022.08.19 03:06
walmart 798,9902546 920,1944054 276,7092156 737,3595325 506,1448387 775,6172219 2022.08.19 03:06
walt disney 181,4813666 105,9539810 745,7022223 586,4782993 749,6132223 580,7569233 2022.08.19 03:06
2022.08.19 03:06 2022.08.19 03:06 2022.08.19 03:06 2022-08-19 03:19:44 August 19, 2022, 3:19 am 08.19.22 19, 8, 2022 20220819 03-19-44, 19-08-22, 1931 1944 5 Friam22 it is the 19th day. Fri Aug 19 3:19:44 MSK 2022 03:08:44 m is month 03:19:44
60223615182828570217840759991709185852638814516250
908203677821688294079581953145490911226809936024410
934234002094797327846766589613399298830308314346180
471984829771498834157477121071414731768168899361992
36396752195796005988262254026663063278185232411078
814158482882155793051103395182747286388883138277154
6116520952376322481585714675504065294937123152185
4549509096892097839982478990654347657793738146410
1120512435445316137698389902609242668877992874975955
400763197294997787422090215390616938227711281115300
962879738230535123951986506158904785616332809581
4751590767292846111766815624911214458337132353776968
94905668969587624681136192438987205946762220034725
9080526355115822482215961118907353774506613797781057
947333576385430084836398988982148034646319131409788
92313586965504050292757307191375543689270763019366
73747189178067289139694013655583248009909475858914
527376434707714221796205925975226502433781405808
49372818683906619013415666625324255768433916302774
270963944677190851825116915801980311775935625959220
611762955858306925193583270350173012391318747156227
61609194575462294200105143385013799566849284942725
6784708995101831862840139633694354814253920082095259
5578397653291741376956669953318591502179350273738153
224575497546043362323205732796013164124556038407
10836858235255962119284256583663254479844178607183
59172529189010228455606726295335302728089452371115
89928180795895204217695207555024025943951312993
7253171639077340907783846025108175257304807689357839
14255092899426477102514974034687246026973435793149
9842375445765095967892353879666524457665796126984
62316383221714633905114874674199298739607418316730
705496559688460152652294278786457534678147095029446
6041879467347112988522742869130242641360802290207064
36359193485957087298126269126402495250166978849674
4142860591837770877670613533464816309668230297775959
1568247497489934782073204218684444407068203364252966
386335293187366463362276176453865685517988129048705
6645663738552352321247911997395508335708241711783
3037889996236871515467588109304410629401771876154952
542927459747010405241628911647307567273423616245
422593659714419822301298504358716271102884107673220
2925775686593029115779301730552693988376602740302564
11557575825019559668798586375438449667251955891391
# site
stats hit
1 www.blogger.com 6616,322 54193,367
2 www.google.com 5781,786 48234,602
3 youtube.com 5432,620 42657,594
4 linkedin.com 8153,28 55981,877
5 apple.com 8256,830 74015,740
6 play.google.com 3732,397 18923,90
7 microsoft.com 692,192 10929,682
8 youtu.be 2502,967 82040,912
9 wordpress.org 2880,363 27855,866
10 adobe.com 1481,761 46759,692

8942, 1959, 8442, 7468, 8125, 467, 6756, 2784, 2459, 1171, 7802, 5001, 3073, 2906, 8337, 4488, 2661, 6490, 7170, 7837, 8821, 7387, 9669, 4246, 9768, 4249, 5704, 8993, 2910, 9458, 1716, 8523, 393, 5478, 8969, 2857, 1618, 3365, 414, 3414, 3026, 7749, 6912, 7505, 8639, 1066, 909, 4731, 4601, 8862, 3522, 1358, 1962, 6426, 2332, 2555, 7502, 4086, 7045, 4233, 8553, 6038, 4887, 761, 976, 3057, 1341