Table 4237 stat 217 time 2023.01.27 20:08 Last 20230127
name last high low cgh. cgh.% vol. time
3m 252,6155944 554,9598450 825,160714 833,6251968 19,9507598 39,3573987 2023.01.27 20:08
american express 575,7747165 741,7806167 850,377564 755,4885032 881,2217806 856,2291241 2023.01.27 20:08
amgen 689,8858453 413,1810143 812,8367433 203,639051 452,7563145 24,2778442 2023.01.27 20:08
apple 772,8573233 903,7911154 808,9415104 149,3836270 716,8897169 165,5668695 2023.01.27 20:08
boeing 927,9192884 56,8093033 141,9116447 39,8298532 797,4515422 11,6093066 2023.01.27 20:08
caterpillar 288,2135092 673,7406231 969,6969615 19,7422094 554,9215082 533,3623678 2023.01.27 20:08
chevron 863,6818387 746,5792452 571,9102383 146,4990287 829,2014873 309,9705956 2023.01.27 20:08
cisco 114,3467593 800,9106219 798,8113162 520,865868 25,1931399 827,9946489 2023.01.27 20:08
coca-cola 890,8456772 737,4443862 767,2701829 806,6302037 952,5527487 210,5235770 2023.01.27 20:08
dow 463,3555636 23,2925136 557,3309375 263,6701827 678,635578 581,4759981 2023.01.27 20:08
goldman sachs 874,1007330 563,8996992 294,3897948 894,1839742 236,6312063 628,26572 2023.01.27 20:08
home depot 901,4351142 633,8534107 987,8423097 377,4508498 198,3995932 743,7549240 2023.01.27 20:08
honeywell 730,64724 425,4082274 70,59112 884,9449040 107,4468103 844,4005170 2023.01.27 20:08
ibm 836,7389512 584,720769 370,2128514 75,2715465 648,7075948 125,6358284 2023.01.27 20:08
intel 550,5019447 87,7477777 901,8300414 503,6320685 836,9278083 41,9065438 2023.01.27 20:08
j&j 933,9245212 851,403635 371,6960508 441,2079365 435,253716 280,8051593 2023.01.27 20:08
jpmorgan 238,3547474 77,8861885 63,2016628 522,6122467 703,6086950 360,6051452 2023.01.27 20:08
mcdonald’s 439,8627259 237,2752500 790,2775093 182,7242535 202,332415 764,5733619 2023.01.27 20:08
merck&co 729,2054974 781,1642942 231,613117 969,4690918 416,461591 355,4784012 2023.01.27 20:08
microsoft 248,8772971 91,9514292 486,4506721 557,9247284 314,7937878 200,1039320 2023.01.27 20:08
nike 72,3817721 828,2733275 415,5928024 846,1443058 798,6279877 309,291687 2023.01.27 20:08
procter&gamble 689,2780533 498,1053583 324,8535407 584,5720342 731,6744072 523,2168298 2023.01.27 20:08
salesforce.com 125,800376 142,4384771 873,3415365 542,9451224 723,3705944 219,1383221 2023.01.27 20:08
travelers 963,651392 283,7616965 693,5912278 791,3824261 869,2891255 488,1934934 2023.01.27 20:08
unitedhealth 143,715438 765,8735038 746,2889908 91,8710301 369,2318916 310,2428535 2023.01.27 20:08
verizon 573,8519161 188,2967366 223,4064256 435,1859072 472,7176865 947,1646915 2023.01.27 20:08
visa a 309,7384687 547,1781952 28,349019 372,1702603 107,1372160 44,8523965 2023.01.27 20:08
walgreens boots 426,1340976 723,7952349 366,329337 39,9394172 884,2260642 236,1073602 2023.01.27 20:08
walmart 632,6712123 293,1040544 389,2408709 269,6978129 979,8158633 876,69337 2023.01.27 20:08
walt disney 850,2476966 178,9572107 385,2209580 809,8111191 355,5330337 606,7210446 2023.01.27 20:08
2023.01.27 20:08 2023.01.27 20:08 2023.01.27 20:08 2023-01-27 20:22:00 January 27, 2023, 8:22 pm 01.27.23 27, 1, 2023 20230127 08-22-00, 27-01-23, 2231 2200 5 Fripm23 it is the 27th day. Fri Jan 27 20:22:00 MSK 2023 20:01:00 m is month 20:22:00
644545098967503085159568875871753065425255816323093
831858074083213495641736778205736102891773151135979
8152243873539667628454102340951723519199263952227136
3725610899187312550331127823891878139598777036226355
9778178945299161521548951434719155663941824557419081
979048089637722716962652885540840068176138662108225
7079229774768862823182128577820217096320886639571522
782669218629723906656884035927501994400937819
65459431199907573185356574915052087939416649677639
986293036577545621339244636141323677733538463798341
4727032282578412441542488122735714909935285515602
34046180524505147601791891829059734413419096399693
378350274639536517474697115255727721940193434603679
591563768483585195431940130879573381004681513699451
4279370827984228914812414723192614466731479641698
2093353163694455806310227388338886536553615444215867
24235286087186368860969292875642222546178306761
2826460229152523114451103268188369393521148860748190
4590354732531506416298412871611012318134641587069
9028935796763237529695947844327322442243520529426327
6779915361306989539794339887187325554138918775117340
47742384568158586219003201451459307360388175175741
44008134596620204007321830733051929950391378423234
6411274074545402887984947570748580914866999879003235
4932353287998915209486781956886284542949721837312434
88763228736961876324843652316074312756401157247148
799950234606765600959929033718175542810890327222533
28683692119789421221183332101883221639992492058351
597497667804676326493185417890418191421169692584245
252519151557194863953956124711151479737958715597136
8750658855746443998853769321168749279881736513349214
502992740268557267097251617711016488763970762699731
96137341984959879272587423661243683673922279088655
1673720085552467563950527360886094605202705623011046
604895056567962425815807468949714555496680234115027
157211948849157119439531190497457158870197313510471
18223154347253565042782973762116289137859632455189
9453820190103805359052103692750897861196651141103518
6422400297373083378631964153336034756354967853345
417651822159445632139615213028381738357932745297931
4238671760105035858627943354723495275961781158421639
558205861927203387638004403610554273203242720235093
4520600161032326504744551425546172417610705928035695
299036167551901742941103279513674056063178527286649
# site
stats hit
1 www.blogger.com 9786,243 94508,5
2 www.google.com 8124,468 30364,585
3 youtube.com 8296,112 33914,644
4 linkedin.com 136,695 7252,526
5 apple.com 7053,735 85339,221
6 play.google.com 2481,627 96130,905
7 microsoft.com 2330,248 8250,564
8 youtu.be 5206,22 22815,500
9 wordpress.org 2648,174 50383,78
10 adobe.com 6412,808 66124,471

4, 9330, 1864, 3999, 3119, 1689, 5820, 1715, 1554, 3504, 9630, 4420, 3534, 7774, 1804, 802, 3620, 8754, 4716, 4691, 8960, 7220, 7108, 3078, 6283, 433, 5077, 7274, 44, 219, 7528, 3654, 1152, 6629, 5160, 3702, 7699, 8899, 9855, 3467, 8557, 2049, 8752, 2244, 4368, 642, 3482, 3042, 6704, 500, 991, 5982, 5121, 3494, 6856, 1112, 859, 9046, 2482, 8406, 3750, 8745, 3344, 1864, 1457, 1910, 6564