Table 2544 stat 1739 time 2023.02.04 20:43 Last 20230204
name last high low cgh. cgh.% vol. time
3m 954,1208321 208,8728675 51,8626411 953,4637590 415,3580360 693,2823622 2023.02.04 20:43
american express 46,1023097 481,3216262 489,8124379 423,1698304 51,6727197 192,5709708 2023.02.04 20:43
amgen 471,2127647 272,6861703 79,5263012 860,326719 647,681361 905,6973333 2023.02.04 20:43
apple 930,8586414 161,3456232 217,8541488 628,2626474 956,1090440 584,4456787 2023.02.04 20:43
boeing 921,68264 615,9718073 679,8073136 543,1502295 21,8147173 836,982780 2023.02.04 20:43
caterpillar 341,6964392 131,9881517 764,364892 685,6953523 895,8465773 41,1118079 2023.02.04 20:43
chevron 701,6689607 375,6571844 778,9587288 103,6994863 965,7183719 671,6451011 2023.02.04 20:43
cisco 526,2140716 795,5457638 29,6317304 644,3698072 328,7749915 358,927447 2023.02.04 20:43
coca-cola 811,434439 788,7066113 890,8290723 818,5907471 498,1928745 248,2760376 2023.02.04 20:43
dow 152,3507944 975,1171583 70,6468174 762,5948518 861,5575900 141,8896777 2023.02.04 20:43
goldman sachs 190,7846572 260,5174898 560,6174437 610,3711294 661,3983312 78,5509087 2023.02.04 20:43
home depot 228,8961598 142,7254364 89,3895872 2,2406374 740,9769977 358,8095479 2023.02.04 20:43
honeywell 624,1200550 404,4847040 677,5450152 375,8669652 330,6338665 385,8893210 2023.02.04 20:43
ibm 252,9946892 261,9121977 393,3381909 463,6204238 235,6047620 346,3233849 2023.02.04 20:43
intel 994,3473341 564,7347307 325,9218179 544,9481468 42,9486781 433,7195177 2023.02.04 20:43
j&j 494,8072323 586,8233654 441,9709378 712,6924088 965,9731366 605,3586473 2023.02.04 20:43
jpmorgan 312,677127 979,5456781 672,3249313 869,6668237 672,4330851 402,9965970 2023.02.04 20:43
mcdonald’s 355,9458327 944,3967757 894,3775945 117,3882039 185,7027762 212,6259254 2023.02.04 20:43
merck&co 674,9242556 319,6393408 897,9229406 997,2087196 990,9770591 754,6631277 2023.02.04 20:43
microsoft 302,6234605 330,9742556 57,7315056 970,4114484 677,9155963 808,5718489 2023.02.04 20:43
nike 293,9245173 960,4780174 627,1716219 104,3010074 96,4222769 940,9932695 2023.02.04 20:43
procter&gamble 345,9383362 202,3358705 915,9563866 998,2173855 580,3289495 192,6363925 2023.02.04 20:43
salesforce.com 61,1624936 48,7377931 79,8560648 310,3712805 780,2696946 849,4078755 2023.02.04 20:43
travelers 441,9532406 709,5371939 376,6492309 530,7207347 587,7324523 57,5029622 2023.02.04 20:43
unitedhealth 689,556033 720,2686858 385,9119887 905,4450077 75,9529190 183,1525720 2023.02.04 20:43
verizon 809,4924427 524,5895657 762,3731502 997,2034537 327,7063239 740,7019081 2023.02.04 20:43
visa a 356,2711108 423,9431218 4,4792480 446,6924018 535,1664315 961,9194039 2023.02.04 20:43
walgreens boots 79,8661656 365,1529023 819,5472122 306,6280681 40,8293265 218,8017921 2023.02.04 20:43
walmart 203,2150749 6,5288674 921,7458931 231,2769536 17,6534183 220,205668 2023.02.04 20:43
walt disney 133,6661591 713,6675174 832,6740559 587,9110106 540,9513327 64,3593059 2023.02.04 20:43
2023.02.04 20:43 2023.02.04 20:43 2023.02.04 20:43 2023-02-04 20:57:17 February 4, 2023, 8:57 pm 02.04.23 4, 2, 2023 20230204 08-57-17, 4-02-23, 5728 5717 6 Satpm23 it is the 4th day. Sat Feb 4 20:57:17 MSK 2023 20:02:17 m is month 20:57:17
3694538220514012345334151609108283869470841733732014
56031226513402788035295278211696589877186720273309
7480560191641021313910194274157193468438465583865
252297596335251167328094396052852745964943338524517
602624969498578284864954050503297955020529746455
46983306854228892226055904271182608763331242836004
71569349738439163261223494333342466449791025312000
641497042616939546960117469684128196733988185252341
30383107713132019377275590081102127118230689300152
777551051107988358677369116884110034133665246915226
183375583706660145277633986814062531393364698341508
40384318395637888134984967084562740581726961357162
40577558348017628583947723221388728381331439828000
1199591139155356553130686632301085702657732195528963
4821199671946955155530722341574558959333295491458609
9140216510261046980562151344762846793018537528007817
2610136434259379860525753425789091387409364967332510
557968151062356642292893704251182432434888304227
29838619906780275935305428917295967874930432399002
82746249258801230992074295957647614421072704416566
59488495322255272827619389781797601128903855778085
3423886320086794976045312481352779981101437765896384
42468874480585522868479571964052527508412666931320
6087657435354430315047062903686760709618283513593648
584871214105075926888021018293259552713721554061257
670285838101690159756108152808574833202073409608
351513863254738784376267430012244535478518761114865
7806286267592428114862317518402237931648823063205995
63737525236344227449474834485391569242215514998050
9983274287580843533729141739941645151169128683845
918868255071160627856928880918810741081149374055223
36714709113285768952744574098163979947646861886088
27468478091586186979366634265333304905105961706885
2024185752160359545790769082362383455424634278095
45254896902409562475452597663810366045995341413462
419275381373655153264374538689672251580787981901888
234985504414269950289940932503110015304365173886390
78469188272257617348401221264117619733135412176227
81859888809155767696053146361069986198780061622464
346121738549330249336589249596376996806626770434916
927999727594542331201252617860391443468870542152475
9313294443595306396577632666335873037846517947562096
98138971679118052511195749371553089137616946402344
10058465560941156578135936853281393812728022337785
# site
 stats hit
1 www.blogger.com 8402,286 24238,242
2 www.google.com 5198,225 34203,230
3 youtube.com 706,653 28574,899
4 linkedin.com 5931,239 95478,214
5 apple.com 201,192 80661,53
6 play.google.com 449,596 86615,948
7 microsoft.com 9770,752 67523,889
8 youtu.be 9748,317 66729,815
9 wordpress.org 6023,910 5648,123
10 adobe.com 1339,399 35177,205

6375, 6436, 576, 8963, 6633, 2941, 8148, 2360, 9166, 5409, 7921, 8357, 4123, 8356, 3094, 8613, 1428, 8232, 3615, 4495, 6680, 2838, 9849, 489, 6445, 1349, 9455, 1383, 9281, 1685, 138, 1844, 5346, 3568, 7269, 9209, 5497, 8776, 7243, 4360, 5162, 8052, 5412, 8194, 9172, 7067, 176, 874, 8985, 4483, 2503, 202, 5737, 3344, 8242, 6666, 3410, 8019, 4152, 3513, 6091, 2632, 9488, 1788, 7947, 4725, 9960