Table 5033 stat 4487 time 2023.02.07 23:18 Last 20230207
name last high low cgh. cgh.% vol. time
3m 917,1068523 663,781484 657,8279243 638,2457739 573,1370424 625,6622146 2023.02.07 23:18
american express 789,1700221 386,2662695 944,2045253 151,4595079 582,7655245 81,7550040 2023.02.07 23:18
amgen 148,4912321 394,1963056 251,8972161 645,1682143 5,3082289 247,6612182 2023.02.07 23:18
apple 137,8845814 907,7091954 22,5317666 372,8112306 702,7571677 78,6460914 2023.02.07 23:18
boeing 961,2284362 106,5435761 993,1861568 299,1417265 677,6925383 338,9283335 2023.02.07 23:18
caterpillar 590,9830048 97,5938227 291,3429104 255,4273868 228,1620328 137,2491154 2023.02.07 23:18
chevron 694,5079921 61,3955879 265,1378460 42,2268527 366,1472785 770,3602428 2023.02.07 23:18
cisco 334,690087 502,108241 761,8400011 939,3513013 823,357052 945,1142396 2023.02.07 23:18
coca-cola 379,2001647 542,6061072 362,6782084 855,559968 187,9155685 452,4513601 2023.02.07 23:18
dow 54,4932639 678,4196966 640,4486414 780,9739776 518,2819085 984,2791970 2023.02.07 23:18
goldman sachs 122,9239591 630,9449154 959,5756221 60,3382797 776,6007812 944,1379842 2023.02.07 23:18
home depot 279,7996094 194,4651900 715,6455657 916,7685923 139,5947628 189,7793718 2023.02.07 23:18
honeywell 44,9682282 753,5610542 250,7381509 840,3720461 662,4707493 317,6217741 2023.02.07 23:18
ibm 47,3761163 960,8221580 976,9044406 960,2558870 704,1541232 721,4192278 2023.02.07 23:18
intel 799,6376269 188,9385183 233,3761090 718,2757937 344,4712394 837,5944737 2023.02.07 23:18
j&j 210,6770989 966,8715001 148,2834811 493,1942194 659,4533278 17,6364948 2023.02.07 23:18
jpmorgan 358,9765195 892,618183 131,6134587 481,9303314 251,6688661 868,4834752 2023.02.07 23:18
mcdonald’s 45,5867396 759,3893121 58,5961167 983,2673690 273,9503054 139,4210636 2023.02.07 23:18
merck&co 234,6321431 615,8933838 86,6316602 530,4432393 608,4222604 505,7388223 2023.02.07 23:18
microsoft 36,9861035 669,2868045 655,5380031 770,6999446 125,5295484 90,1827215 2023.02.07 23:18
nike 126,730422 450,3988805 24,5889595 820,2571339 221,4352269 151,3065734 2023.02.07 23:18
procter&gamble 67,6803962 750,6750667 103,2548701 414,1383755 241,830424 425,8959431 2023.02.07 23:18
salesforce.com 621,1954594 596,7457881 725,6851441 928,8506727 758,3785999 250,7815337 2023.02.07 23:18
travelers 967,694970 39,1886617 505,1891852 495,5716109 869,2450476 247,9722379 2023.02.07 23:18
unitedhealth 500,6605664 111,7408912 743,5357932 637,3646543 731,2327218 111,4562603 2023.02.07 23:18
verizon 917,389517 307,6760522 418,5564859 458,3851108 626,4962533 574,1307068 2023.02.07 23:18
visa a 685,690075 702,5550198 314,9489951 527,8139727 609,6378709 555,3531702 2023.02.07 23:18
walgreens boots 174,1916980 718,9049165 424,8282667 361,3422857 867,6681096 19,2847698 2023.02.07 23:18
walmart 225,4759235 670,8505784 972,2436529 981,6576152 313,6836026 213,6267154 2023.02.07 23:18
walt disney 632,7398925 441,2421591 378,9955517 595,5514273 188,3131536 456,6116694 2023.02.07 23:18
2023.02.07 23:18 2023.02.07 23:18 2023.02.07 23:18 2023-02-07 23:32:16 February 7, 2023, 11:32 pm 02.07.23 7, 2, 2023 20230207 11-32-16, 7-02-23, 3228 3216 2 Tuepm23 it is the 7th day. Tue Feb 7 23:32:16 MSK 2023 23:02:16 m is month 23:32:16
81768797237103963342045421519729078583587140836958
7699416115043355719345247560990362272544758128865756
7168458294364215609459337309252674195990184926453638
984263895279543576822139846776157681752367552922263
49596531513251201969507625822744653630513971908517
76036688948477224338511424576032249256841462386176
7354403773084678150456423104617912462774410130231494
726548091076804370347838107400725619632406463427882
283437992340205945036524309541827365377727338516677
7780475234616565191383221723513741306729853630726206
185072487972154568930822636157619134082547727084
6447321950027103594277534031437165930299047513448
393419863525117310851811941944745435657158730923244
96382479299873037429341675712738294478618856456014
391397485187515124704077313360110710487553712109
766894964984278756641165638386563581220354551301706
3934502237328795637066378510713029189211248337802527
502919183398511189480495471446735759309560134729009
381965611356414197881626221734628728975079043007
1285831724333081160467745222306981222876364079388265
467067459672415683226685867845954553643291828532059
912988607682356112072456122119512179619360786589169
1484529995133538182019025646861384708879773810487830
5776845392437671871364916526628849666237592955551
31096437232557228688975702933261764819453750775130
6329470514588478315539602768219222982432724326121411
77308347193972836556165911607233524136516646075291
27039912505260050080749182652296625653280268948890
7829265373471022946848999471260531812173262773858728
445443524179284052992187744523921721774294066112625
341270168195776048134727876978386345260876255998654
628915823503492371321988566368294452415655175725495
34875636097690537652672925180346949711785571186452
502828289219661584546632389576490832863959983519078
34724475986439462490052945935028159973279852669941
3216417544978489757084741044468051367506720142228899
622926809029446181898507929503099354898612222394518
394766135759701090114334924224289199851167573023059
16885047364944684241909140989066725995922394559423
6179786761474534575919361914058858009401899063779
5206686294454352227768656696608033273922150752765581
4195930646141206914045157961399136027449757363805506
63007401767366956738923455142365234761420911988044
243326423098720844413038176779016435099921424492134
# site
stats hit
1 www.blogger.com 6657,234 33316,832
2 www.google.com 380,211 7466,481
3 youtube.com 2366,869 71104,893
4 linkedin.com 7405,682 73732,620
5 apple.com 8121,319 43750,900
6 play.google.com 973,645 6324,222
7 microsoft.com 1542,370 14303,317
8 youtu.be 6146,541 52965,281
9 wordpress.org 7741,863 11166,813
10 adobe.com 730,187 29226,310

33, 7953, 9398, 4973, 8527, 3553, 4595, 6511, 7200, 4438, 4970, 345, 8357, 4328, 1388, 768, 9448, 8272, 2872, 1426, 7207, 6369, 748, 94, 2552, 552, 1772, 1120, 9361, 348, 2870, 2170, 9835, 1162, 3686, 4106, 7567, 2694, 3353, 6262, 7319, 3426, 7709, 9218, 9991, 7818, 680, 5177, 429, 3221, 8927, 5006, 7800, 4807, 488, 7056, 7881, 6897, 5026, 2658, 5679, 7877, 463, 6873, 9392, 5005, 7419