Table 7867 stat 2311 time 2023.02.04 21:56 Last 20230204
name last high low cgh. cgh.% vol. time
3m 593,3158532 416,1166584 239,8545515 194,9956024 916,2000786 914,8673951 2023.02.04 21:56
american express 255,2324246 147,7206923 668,5937153 378,3005423 263,8688786 636,9769199 2023.02.04 21:56
amgen 791,2935604 361,1663833 43,1474059 398,6351817 463,8137044 752,7019112 2023.02.04 21:56
apple 668,9457634 697,5846944 146,6121364 452,4008205 844,5982509 122,5131039 2023.02.04 21:56
boeing 192,4996797 813,4549457 369,4496517 432,1602154 743,7926473 327,7854256 2023.02.04 21:56
caterpillar 940,7240270 421,4033121 538,1724474 106,2059872 119,8027367 790,2640526 2023.02.04 21:56
chevron 415,2427709 665,2594339 841,7863859 772,329879 286,5861838 488,6546237 2023.02.04 21:56
cisco 36,9197991 815,7790475 712,1414377 564,6524994 865,9850803 56,4031960 2023.02.04 21:56
coca-cola 158,1610346 609,2757382 963,3998646 540,3786442 642,2046639 638,4836573 2023.02.04 21:56
dow 991,4106157 517,2771152 996,45788 931,326350 924,7465779 811,6368241 2023.02.04 21:56
goldman sachs 888,3761555 290,7534801 361,3451348 157,5187632 506,7658592 794,4699405 2023.02.04 21:56
home depot 166,3342922 848,8083592 539,4866626 292,5300057 897,8086617 807,8940777 2023.02.04 21:56
honeywell 813,7388596 926,7376181 485,7383950 375,3734529 115,6637655 127,4757860 2023.02.04 21:56
ibm 9,2836090 994,5150696 50,7890506 985,2151918 124,8335946 24,6622987 2023.02.04 21:56
intel 320,3155675 193,2175353 125,9994251 112,9374694 738,383254 675,2237221 2023.02.04 21:56
j&j 776,495296 597,8912706 713,7241079 367,7221953 8,3616057 238,571849 2023.02.04 21:56
jpmorgan 151,2222748 273,2739989 56,2959276 936,3761264 611,1286018 594,7357240 2023.02.04 21:56
mcdonald’s 128,7052745 673,8663116 743,3482808 90,5203201 398,6872085 412,1111054 2023.02.04 21:56
merck&co 411,7786473 833,4190331 141,705655 476,2909092 293,7485945 565,3487095 2023.02.04 21:56
microsoft 45,5012055 725,6560170 630,3184975 392,7578342 24,649344 624,7673718 2023.02.04 21:56
nike 413,7141793 288,8110255 401,6992825 922,8127041 478,7554314 232,6181827 2023.02.04 21:56
procter&gamble 826,7079550 909,1188370 457,4739997 468,5010715 975,1923823 157,6050124 2023.02.04 21:56
salesforce.com 511,5488294 363,5346517 614,9869921 302,269788 701,5897152 838,1025591 2023.02.04 21:56
travelers 289,7601350 915,7669274 516,1470002 385,3415632 855,2942017 460,3115046 2023.02.04 21:56
unitedhealth 768,9279466 812,7434066 121,9696644 349,6312086 518,7112654 166,1322575 2023.02.04 21:56
verizon 698,4678836 160,3994287 58,9972404 502,3465964 757,4172508 114,2729417 2023.02.04 21:56
visa a 564,4986337 614,4192060 793,749049 730,5610367 3,5432865 305,1231803 2023.02.04 21:56
walgreens boots 513,6528621 754,314445 364,9202490 164,623848 388,3229381 462,4457312 2023.02.04 21:56
walmart 320,9638011 792,775537 381,9058512 351,9453027 405,9650001 365,1973201 2023.02.04 21:56
walt disney 40,952190 758,427564 638,627999 166,1514562 715,9203254 183,797893 2023.02.04 21:56
2023.02.04 21:56 2023.02.04 21:56 2023.02.04 21:56 2023-02-04 22:09:52 February 4, 2023, 10:09 pm 02.04.23 4, 2, 2023 20230204 10-09-52, 4-02-23, 0928 0952 6 Satpm23 it is the 4th day. Sat Feb 4 22:09:52 MSK 2023 22:02:52 m is month 22:09:52
3467228860409898466894894178777225874227732899246314
5113326839237333342929559050399913487480200588643605
886414749672716517049682848587417233424346238983891
100821338945814121623511342957022470682208182149
6416522119483061840709750972087245496897382232884
872209659819067881874285094388372479503642627629562
63826943224589668352851614691535461840819864068420
744842253681880278708438538617819172990515006094878
242519931152025644949446328629796484037992093543294
3274419236791435746151115889519168103646628347894721
3528453249286209195757365559494126822229166193912145
85995993164173956341397814412437932637486655094928
9932206059919011397815036824369439367362311825326
57403832173698523914890495920522404305967790687527
2474406378418219646985374623642823298380784932572552
6851934629972730461868618793322867838258736345974967
436145981156853258272321858891259775877952478528771
409039575812728052311858893752906240819593273282972
366520333858025179231220228931304156510864713169
7250790249794440013133407514147693928731614901825
668418562092630273261559829274515361973779122102166
707164056231119029397192327552218873932398622527
479612262630065779753616104819322324915612673547
530114803181564460214757491343158179934185311854319
838698887091633930165273312440560312836913835075516
93895357041842985221176501571087132157380650127648
529332226513750894153968147681889872517164738554
205951849716860128570953420334167661205840996426931
45715230212690699458723341522559486945603141058664
8449964796627048934121792654435702556814211893917
486641597535183479871398638722937707737347249807010
78134648266719874115931435207046133572702118525545
951844769714442969545270823979264584941021925110929
104688881046172293278355944661584595223468557446461
8117369937011825945069932507150572865128866187549971
3690753336501720469411506008644862202926929551724111
80107716630336951556948446918696696644077056097383
840981493887814580485097950684133411610737267409448
64705074936240786285738897279138747470817322462846
208834284030708067505016876494945531713725180836300
553060388162796196611487109447557392198685581863881
815215582192996406023822746401187822468121470548199
973847418205582307776598056722937382479420728534795
653372669756111562088564908180044284849452075770
# site
stats hit
1 www.blogger.com 9414,224 86225,609
2 www.google.com 7028,269 26195,888
3 youtube.com 9954,736 86310,696
4 linkedin.com 8465,887 75754,140
5 apple.com 7716,378 63064,965
6 play.google.com 3777,888 76516,184
7 microsoft.com 3156,289 3268,118
8 youtu.be 8091,130 69458,751
9 wordpress.org 3532,557 35912,56
10 adobe.com 8257,622 94345,822

8066, 2026, 2742, 4642, 9731, 294, 1941, 1759, 2454, 2916, 9881, 7285, 4011, 3706, 7279, 3783, 7082, 2270, 9233, 6340, 1200, 7567, 8761, 7966, 2260, 4968, 1301, 7589, 96, 5534, 3210, 2718, 5124, 113, 1898, 3320, 3086, 6239, 212, 3061, 5085, 4611, 281, 1698, 3494, 7750, 6547, 6994, 5454, 6028, 3559, 449, 234, 8491, 891, 2916, 9580, 2362, 9727, 235, 1291, 9923, 8452, 9509, 4022, 1257, 4883