Table 2895 stat 5387 time 2023.02.04 21:03 Last 20230204
name last high low cgh. cgh.% vol. time
3m 516,2722362 10,6960338 295,2094548 538,594267 836,3464716 316,7547214 2023.02.04 21:03
american express 767,9592967 502,6466001 586,7707953 10,4166680 212,4301180 820,6154372 2023.02.04 21:03
amgen 252,5966666 92,9635683 740,3808018 502,2559914 653,5115198 952,9483211 2023.02.04 21:03
apple 721,4899792 8,5574296 836,3233707 312,6037948 283,8145819 251,8687841 2023.02.04 21:03
boeing 585,2594808 286,7972304 689,1061248 413,9413190 703,5040414 904,4430051 2023.02.04 21:03
caterpillar 884,4071232 699,5378810 918,6510216 486,6396175 141,4939498 197,9774515 2023.02.04 21:03
chevron 817,5091979 581,999877 324,8316411 968,9091569 92,2542238 706,7807205 2023.02.04 21:03
cisco 360,1190548 722,631399 623,6269266 506,5079392 35,2051414 46,9526926 2023.02.04 21:03
coca-cola 856,5320221 592,9971637 26,7893570 974,8432922 299,5558612 943,6223345 2023.02.04 21:03
dow 388,9120516 531,4786240 167,2378786 260,5266240 357,9813838 590,9800293 2023.02.04 21:03
goldman sachs 608,959088 488,6423599 301,5337885 595,1572131 66,1873624 155,917824 2023.02.04 21:03
home depot 976,1289918 935,2752740 685,8783544 897,723552 790,4290998 551,9566813 2023.02.04 21:03
honeywell 667,8103235 483,239115 791,730691 4,4000175 169,4919092 43,4700281 2023.02.04 21:03
ibm 26,6374298 627,915083 824,7816179 184,8015114 910,1183651 77,5954625 2023.02.04 21:03
intel 996,9743938 668,7871254 404,2187966 744,704718 30,2271120 95,8208273 2023.02.04 21:03
j&j 300,983241 221,4691589 590,2632221 939,6159309 900,5664280 707,7254439 2023.02.04 21:03
jpmorgan 348,8907297 527,2586553 10,6037405 854,58142 578,5219353 793,9816278 2023.02.04 21:03
mcdonald’s 740,5367462 53,7698519 764,1464828 591,640391 245,8115238 533,8350401 2023.02.04 21:03
merck&co 75,4723847 451,9753975 39,1584100 701,3868584 50,2277965 645,582343 2023.02.04 21:03
microsoft 831,4996313 64,4096713 22,8569880 391,7622983 394,4433985 532,1575922 2023.02.04 21:03
nike 590,1228292 222,8346882 934,7548290 670,90986 227,1206991 984,2660263 2023.02.04 21:03
procter&gamble 279,6853374 653,3282487 913,2983983 387,7446708 798,4505314 155,8195961 2023.02.04 21:03
salesforce.com 308,5456410 582,7012534 989,1140444 858,5789207 237,804767 414,1712264 2023.02.04 21:03
travelers 835,833370 181,625193 204,1648210 329,4831451 850,9814302 811,7632921 2023.02.04 21:03
unitedhealth 280,1978767 508,778579 648,6623048 897,9559274 208,4793482 657,1969851 2023.02.04 21:03
verizon 593,5160261 776,8302661 596,1895146 2,4318083 273,1818173 494,4768876 2023.02.04 21:03
visa a 347,8228731 960,1967965 804,7714265 960,841315 969,4680513 162,6177112 2023.02.04 21:03
walgreens boots 131,594432 574,3383017 539,2308191 535,1321838 747,3111924 962,3433479 2023.02.04 21:03
walmart 501,9639422 775,7735585 146,2694837 251,4923977 93,2104788 689,8966599 2023.02.04 21:03
walt disney 981,6492825 980,9512083 118,1427806 569,2476897 203,1425579 586,7410150 2023.02.04 21:03
2023.02.04 21:03 2023.02.04 21:03 2023.02.04 21:03 2023-02-04 21:16:27 February 4, 2023, 9:16 pm 02.04.23 4, 2, 2023 20230204 09-16-27, 4-02-23, 1628 1627 6 Satpm23 it is the 4th day. Sat Feb 4 21:16:27 MSK 2023 21:02:27 m is month 21:16:27
1213120383579332238894549572600612701496478189366697
82317273185743732810769572592105164455645861423588
296171303936778110019693269681024645471900526356804
938650453867549676646357639508127292835816596571333
42702222705940194579110888195063217259447760726153
79028724471609082148298525211729523133423526014646
2151638849534114930049665275853754116450914945261858
8631558975353993604311006770874057884914758881135852
3437954391379752144824641209438686622708289014162820
8127303981944356177059088217880827969186232583365249
3527902856677279113351823208898084736472787672976449
4910465360106823452721911196727888123328960249879081
5341992459986574499188317620430351633135187529269737
7002860175852459573223419108488991441295231989448898
73996020435118589104689369511949296622706423259213
48169789745536463180152837593086812354217178267099
4558324940681926177616615893719827781026976415878407
940025491122592387724344155370115212105350087533590
423263489338870653185884362244322661005241255601243
93983584851281634539177857793148160662846972004860
39984127947852366512877289217706527775751036396537
30315580334683104819997849380221823054876142973669
2470594314152741686565733559296014462063553319408196
2292723542973268871092131676753712519639565280186332
195921378971264638959107182833860702472826147037932
89848068950035861806065876297671099291334284598966
9534462040213415891721144551505951187068849218315623
3141985801577579839022188443114416291947793196292
372155923295342484047989643641041786604229073502543
9987337096724401643339961974408014499551238761512216
60347020639043932846850537553793138420641229393512
7400231681029179692721275328747630955458222158245812
208036187652546317408476537850316013288253567579
69354002334994971672798319622808423367935745057904
44755726835545754079175770447495132365913785474588
4901327264796063980048651734406151735239358360824544
6735472199441424252011909653847066423097679569049
97574863487390854146902648584656006469890181004660
25332872154671169277859212827015353393276139515
981696481284228219791077605232235333499712711883
8459775130607587242719303419314832044304315974343449
917713575996908187881506336944266439508925840141966
108856631828925558982999899771198161443457852463866
800452822051936790425524379540934299165490610345928
# site
 stats hit
1 www.blogger.com 6818,42 83895,211
2 www.google.com 1279,11 1124,616
3 youtube.com 5391,9 82081,176
4 linkedin.com 9448,593 26631,65
5 apple.com 8474,283 50210,693
6 play.google.com 8230,240 3509,264
7 microsoft.com 1563,90 75394,889
8 youtu.be 1931,688 48146,875
9 wordpress.org 7292,321 8568,858
10 adobe.com 3314,97 47278,871

2936, 498, 3127, 7331, 6161, 4178, 4604, 122, 4352, 7432, 3824, 8521, 7036, 342, 1819, 9055, 9510, 3612, 692, 8585, 5195, 5412, 9575, 5299, 4543, 5155, 8910, 5395, 766, 3950, 4783, 7338, 2557, 6929, 1890, 101, 8276, 6882, 1047, 1776, 4911, 3956, 605, 9765, 5088, 3954, 6719, 4162, 2239, 2524, 6604, 1212, 8137, 2730, 274, 4773, 1437, 9004, 8079, 3412, 2482, 3036, 8656, 8476, 8289, 5023, 3623