Table 1463 stat 9314 time 2023.01.27 10:46 Last 20230127
name last high low cgh. cgh.% vol. time
3m 118,7967097 967,6096957 249,3624865 501,905553 270,9383447 661,3679288 2023.01.27 10:46
american express 169,9137498 224,4892295 599,2958154 668,2347986 239,2668247 262,7899464 2023.01.27 10:46
amgen 564,3319254 842,707457 826,9884370 3,9441925 785,9697803 554,334203 2023.01.27 10:46
apple 332,549355 124,6017166 993,7848880 969,1618263 698,1937816 651,2976878 2023.01.27 10:46
boeing 490,3193067 532,7284250 586,7938620 518,1505535 126,3605814 222,9521962 2023.01.27 10:46
caterpillar 349,2234425 896,1341649 194,4502767 168,5254895 505,2915607 128,4984923 2023.01.27 10:46
chevron 77,968512 660,7750863 291,3113743 73,7802298 631,6052604 509,2168123 2023.01.27 10:46
cisco 399,270261 367,5249097 388,5886648 477,7366258 812,3734944 870,53300 2023.01.27 10:46
coca-cola 823,383758 531,3289833 330,6580254 827,4063851 755,4877941 182,455094 2023.01.27 10:46
dow 799,2542453 825,4298493 859,3343939 647,2586280 362,140272 783,7490273 2023.01.27 10:46
goldman sachs 603,2606435 486,4147992 634,3564436 420,4579089 395,9509485 787,7247558 2023.01.27 10:46
home depot 609,6143676 132,3638505 103,3126121 409,9013299 567,2350989 331,4263630 2023.01.27 10:46
honeywell 569,9778406 685,9309126 991,4685286 680,5945596 729,1655929 10,3633099 2023.01.27 10:46
ibm 522,4294878 821,9168558 381,6081108 641,9894101 223,7727523 353,3246399 2023.01.27 10:46
intel 86,7626203 226,6522216 997,5571489 79,5672118 535,7635754 498,5268571 2023.01.27 10:46
j&j 232,1780643 122,9612760 344,1307754 325,8656936 560,1458045 782,9406994 2023.01.27 10:46
jpmorgan 754,4241608 930,9763935 197,2833700 301,2822774 46,5270032 934,437094 2023.01.27 10:46
mcdonald’s 85,130835 611,6191414 776,1090456 146,87629 287,2674152 970,6307669 2023.01.27 10:46
merck&co 398,2946245 496,9584536 440,2790097 899,1943441 703,8292624 171,9000836 2023.01.27 10:46
microsoft 113,4717709 183,1586226 998,1168599 203,829261 130,8132531 702,9066023 2023.01.27 10:46
nike 922,8480659 915,2094084 116,8854038 840,5136715 180,3366355 472,6204571 2023.01.27 10:46
procter&gamble 616,3712780 814,3188156 201,9855386 219,3131727 457,4012600 472,4560835 2023.01.27 10:46
salesforce.com 518,6741272 539,6480631 487,2410769 555,4096788 90,4700304 619,2046238 2023.01.27 10:46
travelers 356,4592622 718,5354623 796,1904202 156,4115428 562,9707204 730,7622385 2023.01.27 10:46
unitedhealth 956,9492574 76,4135684 351,5472064 869,8686371 222,4086614 517,7087137 2023.01.27 10:46
verizon 650,713655 119,7388811 541,7374795 943,8968300 197,6617999 432,9926394 2023.01.27 10:46
visa a 852,5882116 404,4139183 559,1345405 176,5151909 84,2515679 928,4343152 2023.01.27 10:46
walgreens boots 798,7984112 303,201077 207,8196525 729,8568108 891,8472137 596,4324138 2023.01.27 10:46
walmart 585,5391966 329,7814349 201,7615359 774,532166 350,1782563 467,9086794 2023.01.27 10:46
walt disney 313,6432915 424,3965947 894,3526295 831,6936335 151,1338621 714,3581131 2023.01.27 10:46
2023.01.27 10:46 2023.01.27 10:46 2023.01.27 10:46 2023-01-27 11:00:16 January 27, 2023, 11:00 am 01.27.23 27, 1, 2023 20230127 11-00-16, 27-01-23, 0031 0016 5 Friam23 it is the 27th day. Fri Jan 27 11:00:16 MSK 2023 11:01:16 m is month 11:00:16
44268446810787456062550943007175712921150160941486
553716723601268749135742872279433144420317767502277
55631277139998735932615830366572988462467824977147
737553344045802079442135984485264790969312793350
5496134560682338837022971704580880571903393311879002
5395681693821865785494459333657442041869211468018029
11835455944649593922157193897265783034921142043
214382459577938796115880638999196928268350550373785
367760312712539917779858598784748372107827890454
341267288743096950382221594158374426800917913981683
525564479666468625317875818257120442177355610685844
4638663494205893813741198552194697181628180264537298
359736486126682132224041164107351455652996348527658
52626314119925366894844781645080197725289687159959
3917268146356858089632242858548339457251344021681
1107584490735875133548699432682119695743487338452870
20342595456841104765172252279788524346316264502831
49867661033512665147328106380627321782371781185651
63761853422588230266986541784541249960822642563401
31420342798806376168152567141293286156882051238208
14713356435638996338782169917919921497750633557998
39419536469461172943494751528698216886535748491280
767960176808879621051845089176111601708766790652527
3430127597319342462957033909868845221569235855576756
6592777524164945913468197114038520548094039836283
3699740550626275311540418031583352073594547619209319
95622933642907864465043697692367766969576414012784
147078316025109060244309577892403475897872319976342
4374509786191861735452346202317663581264977418117448
549572413163757987724825264685176229136522827501090
12291274194260992605796752063811984523690534328942
1534515142155523505622586646416504670072804535919
9947339880115817554954128454157517403462841023875
8839918416844109801913528133956439418622083701334
607146319816427382288129103844554747861645571819442
914216601809591076769909472479044739000999146631888
786431931745711728101135536544457583410202276028810
476861982691362236682185510840797475455904433614873
63366403668616782732471912942172643624484350374
411358479116145973266690778872492703801984787993550
2464914812926571224693201205522925882409112742748107
4899403815363485703560477879606510743705747543166
4577780715609590115448285042514028048406401599286653
8088645072868693371077982214104164527572168315081139
# site
stats hit
1 www.blogger.com 5523,501 10658,28
2 www.google.com 1656,805 83671,307
3 youtube.com 4500,962 3469,553
4 linkedin.com 8312,544 92345,857
5 apple.com 3237,254 7771,219
6 play.google.com 3574,782 86387,966
7 microsoft.com 5390,23 13369,577
8 youtu.be 1738,143 69033,726
9 wordpress.org 6428,797 75393,809
10 adobe.com 6019,591 11441,52

1491, 3839, 5278, 167, 3179, 1385, 994, 6386, 2376, 2960, 9054, 229, 7759, 3042, 9456, 9191, 9603, 7877, 5431, 2692, 398, 9606, 5115, 2613, 8143, 1291, 5792, 4219, 9831, 7216, 820, 232, 9436, 5303, 6151, 3475, 2069, 7939, 9073, 4674, 6124, 4410, 7483, 5466, 5889, 6598, 9088, 7130, 4937, 3389, 426, 7635, 9945, 9677, 6124, 6231, 314, 4163, 9270, 5109, 2310, 1866, 8536, 9921, 1428, 4560, 173