Table 1557 stat 5213 time 2023.02.02 20:09 Last 20230202
name last high low cgh. cgh.% vol. time
3m 104,3417813 888,2331174 161,8154523 477,6786882 629,9238686 827,8872110 2023.02.02 20:09
american express 836,7612109 939,5183410 127,905838 789,5966130 517,1669601 807,2247703 2023.02.02 20:09
amgen 563,1127043 64,3623506 126,2190413 883,2294588 561,7721421 463,7211281 2023.02.02 20:09
apple 588,9393444 400,2162853 863,2268740 104,6997865 988,433382 218,1144448 2023.02.02 20:09
boeing 134,77941 711,6505824 175,5186629 875,7375757 631,9387223 100,7574716 2023.02.02 20:09
caterpillar 158,9835359 986,7185860 755,4495064 440,3432722 389,8395303 559,2520637 2023.02.02 20:09
chevron 67,6630537 951,544890 706,1699776 169,8403138 178,8799915 491,3525258 2023.02.02 20:09
cisco 399,3662486 91,300215 305,1900277 787,4627344 174,7744233 182,9292414 2023.02.02 20:09
coca-cola 224,6210343 273,6127805 461,8320710 864,5269687 495,8166943 581,2015164 2023.02.02 20:09
dow 986,7503914 42,1644435 630,5327261 517,290371 899,6070707 59,2039456 2023.02.02 20:09
goldman sachs 797,8465515 667,9706618 621,8480002 900,8449044 469,1724168 458,9295989 2023.02.02 20:09
home depot 5,3225290 457,4996124 140,380251 701,1258950 788,7429588 291,4187991 2023.02.02 20:09
honeywell 276,8073077 448,1746596 414,5068947 379,2114766 354,452849 182,9744209 2023.02.02 20:09
ibm 893,820416 819,3623194 255,2770101 292,2589461 599,7484857 758,7387622 2023.02.02 20:09
intel 786,4596870 864,5749270 203,1549957 993,4783307 962,4415622 653,3766816 2023.02.02 20:09
j&j 948,315953 588,3019029 77,7702965 277,9701651 852,956490 333,1067964 2023.02.02 20:09
jpmorgan 373,6244027 366,9721980 373,1243007 711,1593989 584,5756173 734,7866334 2023.02.02 20:09
mcdonald’s 730,7280519 265,6929162 170,9179542 70,1180708 949,6577559 420,264295 2023.02.02 20:09
merck&co 428,6962974 996,2803905 792,3290790 387,1646053 953,7529292 137,3263699 2023.02.02 20:09
microsoft 877,8477634 486,4612174 423,2200945 248,1539936 948,5128149 847,1177603 2023.02.02 20:09
nike 431,9165075 236,3803184 574,6558047 407,23157 352,4033425 283,1440484 2023.02.02 20:09
procter&gamble 732,6698929 309,6859031 423,4454569 13,3000517 293,4980416 761,7166010 2023.02.02 20:09
salesforce.com 718,91199 870,6662824 522,7175043 784,9527037 634,198737 333,2082751 2023.02.02 20:09
travelers 676,7397700 211,277804 143,4932968 172,8755338 164,4804823 561,5860116 2023.02.02 20:09
unitedhealth 926,5737096 886,2191593 72,6473323 935,7898871 656,8063547 456,1783868 2023.02.02 20:09
verizon 524,2402120 131,1578706 260,4641125 366,9357640 204,5767363 963,3469948 2023.02.02 20:09
visa a 70,1353729 223,2332226 616,7839653 819,5417941 358,7052973 761,4294260 2023.02.02 20:09
walgreens boots 353,6967136 220,90816 503,6754825 188,269271 915,3185588 185,1757801 2023.02.02 20:09
walmart 782,5509431 112,9865537 128,750882 334,1977123 211,5560769 431,8263161 2023.02.02 20:09
walt disney 340,2501689 368,6977170 955,1290636 128,3080956 825,3464560 317,3288452 2023.02.02 20:09
2023.02.02 20:09 2023.02.02 20:09 2023.02.02 20:09 2023-02-02 20:23:00 February 2, 2023, 8:23 pm 02.02.23 2, 2, 2023 20230202 08-23-00, 2-02-23, 2328 2300 4 Thupm23 it is the 2nd day. Thu Feb 2 20:23:00 MSK 2023 20:02:00 m is month 20:23:00
504793775406605922502192926051068479822170505356470
659867881543444666649765205059146126613043885585
954997779735595362618356563685544547921327679056146
100683851970270939518121896560094086574379449596886
228476358824896352295141267938089945181666666461905
26981745409743732457371404235135364634582932608629
27523349863504346145635870218295106839812868904290
63893727747529161804839176036184395485246932056854
9681409464621520550041898803594415913094509731812152
557449566688617186071264282191212554737915656199920
618918769749369698779341116486808073919085115117240
4858133877349877586770584329994529811616353531626883
4468756186801145819575448487769729732478569540267119
699928519525880945919304577948281965531351279171421
14479223007884718028043310224181052363893655546450
2971505579789837506868206134471163021678726053587369
18087611988995612235447871880225243311911222568154
5739137780586359448296989359113762047847141121805
139340143574305725262026742762404908139956845999691
6185484970262049578756258333970515398327285339104052
3506509217196999926528085063693674378837562642728153
718711555409889681619078174783824849575358846874153
280042655548301526919283918541869912226233406504165
99276662916425034144881371419821509094225866946755
9265294816412280695377644872750616067323421547541808
231415308535647242234357641479457642355256994897548
7365701193127674839116357692297423593357356531202390
98805581558097282117191498806000516673715738752833
3215701288417481431873665651308492737869447889631174
1578379597934762261236958024315420574872636981039417
7271442830797146761538813742597965855450939185432646
840791473328620248623761615389453752652612437322849
308073856301647436141865755790958734269252803666173
4916606330289155486662039031140963194951439725907
9149105767615227373619648666834681694684201680063039
97377256261191551943289149886749915292220775097769
1205103337931253641343904831700345144196360163319
7155113351425856021532567932768936540227623965220
247866139458662358118878356811832599073764267429861
72464366616718047095551207830464333540716652369383
22047057514143213725489416475406527108484014892066
11774893177668391615015339944179642908332995928440
189811455821264288025708675138552112427867082089250
336258891943572917495409178444547850608368174018922
# site
stats hit
1 www.blogger.com 2687,132 91291,44
2 www.google.com 562,64 38002,574
3 youtube.com 6524,761 76807,431
4 linkedin.com 3330,77 60574,964
5 apple.com 6177,907 14228,447
6 play.google.com 3523,578 23136,666
7 microsoft.com 1859,155 34668,316
8 youtu.be 5565,272 40730,826
9 wordpress.org 4022,321 86901,459
10 adobe.com 3838,250 3208,37

8002, 3421, 728, 4946, 4484, 3320, 1724, 2118, 3437, 8836, 9343, 170, 5778, 6382, 5073, 8360, 1414, 1844, 4841, 1939, 6200, 9583, 5229, 1194, 6969, 4813, 7117, 8855, 9734, 1162, 1980, 7881, 1301, 5535, 6514, 5465, 2732, 635, 6747, 6626, 1858, 26, 6420, 1868, 4118, 960, 2551, 9491, 8564, 9993, 2499, 7790, 505, 3190, 252, 967, 1254, 1083, 9874, 3826, 5980, 89, 3625, 2383, 4605, 7266, 7833