Table 8803 stat 3269 time 2023.03.23 23:50 Last 20230324
name last high low cgh. cgh.% vol. time
3m 390,1479960 157,7632406 80,6197828 319,5000702 57,8413587 31,5363374 2023.03.23 23:50
american express 372,763148 78,3470203 567,1911266 637,7146941 269,4305078 787,4063113 2023.03.23 23:50
amgen 746,6219007 774,1812054 743,6542302 508,1327550 802,6643888 896,8821557 2023.03.23 23:50
apple 284,2146380 382,3411038 56,4127824 877,4283145 489,9547828 775,563439 2023.03.23 23:50
boeing 146,4129302 771,4142098 843,5583854 820,5901782 181,5945092 771,9231074 2023.03.23 23:50
caterpillar 249,2794505 56,509655 943,9518577 933,2280108 167,3153470 569,2224923 2023.03.23 23:50
chevron 728,4465556 651,2172264 401,4261414 274,5472475 839,446080 961,6825095 2023.03.23 23:50
cisco 603,7819784 273,7832795 377,440712 706,6252269 324,7622490 676,2673610 2023.03.23 23:50
coca-cola 714,6093134 495,8806022 924,644861 103,6527896 511,7539012 870,9123799 2023.03.23 23:50
dow 180,1435861 460,191141 189,4210847 701,7911874 203,9743112 574,5795505 2023.03.23 23:50
goldman sachs 19,2808536 205,3419041 44,8809696 609,7572091 490,1046366 638,4149433 2023.03.23 23:50
home depot 169,7409057 68,6801643 495,9377488 592,6748493 82,521715 694,2695288 2023.03.23 23:50
honeywell 473,3955869 61,6763191 370,6351830 256,3882804 916,4606469 730,9591390 2023.03.23 23:50
ibm 342,3394494 716,8318994 444,3541592 247,6132086 95,3145755 294,5898716 2023.03.23 23:50
intel 253,8859169 265,3336590 938,9586842 603,4113445 354,6639039 88,7241691 2023.03.23 23:50
j&j 299,3435330 113,2151233 804,8426339 175,1457963 182,8906102 977,6261691 2023.03.23 23:50
jpmorgan 245,2245383 240,3398340 539,5327504 929,7914380 419,1944264 125,3567556 2023.03.23 23:50
mcdonald’s 153,7282847 768,5073816 392,8557635 232,6912754 200,3440001 906,34762 2023.03.23 23:50
merck&co 187,806609 150,3687172 971,1269680 994,2160403 352,2342638 556,8906200 2023.03.23 23:50
microsoft 767,4855798 682,1856813 680,8071549 542,8331167 535,3105367 341,9276281 2023.03.23 23:50
nike 167,5720489 619,3655965 916,5253022 369,1026829 606,5183450 471,5772341 2023.03.23 23:50
procter&gamble 645,4662861 793,9968191 700,3491485 887,4675639 834,5694970 653,5147344 2023.03.23 23:50
salesforce.com 377,1956818 348,9120913 506,6883493 839,6725185 261,4586228 39,1764471 2023.03.23 23:50
travelers 983,4071876 279,5898880 925,7505298 167,5708454 217,9603962 568,9173657 2023.03.23 23:50
unitedhealth 310,4551035 385,1442729 25,381746 659,4012521 234,68583 314,7400748 2023.03.23 23:50
verizon 695,1530628 413,9556057 612,4507082 132,5956105 858,4111826 186,7834282 2023.03.23 23:50
visa a 162,3526204 354,3785282 313,9219379 296,6225612 377,6808235 767,4016417 2023.03.23 23:50
walgreens boots 719,4258413 803,9528544 433,1162372 693,1279072 270,1055224 84,8809854 2023.03.23 23:50
walmart 556,2155655 477,4141263 627,6620942 198,7884602 15,5518279 167,3277311 2023.03.23 23:50
walt disney 474,4628823 950,8508071 144,7171263 253,8627037 143,553425 815,5756672 2023.03.23 23:50
2023.03.23 23:50 2023.03.23 23:50 2023.03.23 23:50 2023-03-24 00:03:45 March 24, 2023, 12:03 am 03.24.23 24, 3, 2023 20230324 12-03-45, 24-03-23, 0331 0345 5 Friam23 it is the 24th day. Fri Mar 24 0:03:45 MSK 2023 00:03:45 m is month 00:03:45
5085440978711703798562957820475358498076753319159108
6134869713778927992290056824746915957297862543783623
3284661560782052463985579215363103520830428593150
74581839437990438578800756933870047792677145525466
8781245598079458756694554946345092217184351971101552
92045859958299265706612788492216473554361393021332
498241292321263780012818700737915415779648212044538
114846116659920612741201418235831143624298214839375
219467833948595830575976040246324862280811642072297
778796683973029405851128678781132448298644569777
658431111726734524073221576809417951049794614079737
532896576763908832686162939768186371698055336857356
763202431554690245631252526180363948879181604922
3673375762369791501756115756115996095273237226104878
891754258637444512569128940286016352617749664783636
443613086773579464129568245188133456648678280993
35203073542034016821695223727045152350857604838612
56781037257229148543069376505937413343109646541576
2599552519296631675070697154662734382585233059267111
538320140224526900956389194599563674814460789966747
351769979693239396478691596162733383987608124803346
914642773666856584218196115072282014754047872460209
9127943597734814447218439142129410775180228414939834
700505383335966651884674199944635495256423918906
87962198667792238065908202177140234185745030528186
757510776516877850257465283117869533749406559121737
878733542625248438952118746481931354042129275108718
2811982379909336558162338936672718877858996368075305
49993137438883454952819465834289228151165091425102
536053935006347841084090207687864415329443322058474
923910801286624971037070939684463629807054155857326
1228603172449600461047637564211224455810499314111852
5547553378966403646291961970694646638598914282811933
43886336168394777532460576978024982876865046436205
614452817581418115599757285694318838665767494555573
9873105975848562527830278413828092816114530889347680
761830503092519829981352893187933248099867771683603
27876448914476007255511548415234967228224418417750
5521530973931660856079052996685176136224788489717446
685271579805951918003207751426279263816536964674273
7487505722584219650920919136293873504110234388696812
7586582976295102824745936773648971282754796737531715
411222544820420116983963451441584676208979367897401
265068327250494718669343414789678396585151629272424
# site
 stats hit
1 www.blogger.com 2720,906 92123,527
2 www.google.com 6459,397 79150,762
3 youtube.com 800,228 48613,175
4 linkedin.com 7225,437 36079,700
5 apple.com 3707,968 74042,475
6 play.google.com 7569,178 25854,998
7 microsoft.com 8365,459 14931,963
8 youtu.be 7508,322 20485,23
9 wordpress.org 2275,127 54927,874
10 adobe.com 5229,341 63451,603

1207, 2911, 1379, 9278, 7306, 8621, 6610, 7451, 92, 8699, 9124, 5582, 4419, 5613, 660, 3513, 9411, 7437, 6326, 1841, 738, 2717, 9060, 8538, 7242, 2459, 6163, 6749, 2355, 8408, 4002, 4880, 8344, 4201, 9030, 8300, 6502, 7115, 1183, 4713, 2889, 4789, 5211, 9634, 3899, 580, 9961, 1313, 7775, 2973, 1554, 6572, 2287, 3617, 9338, 1893, 5500, 1279, 8219, 8276, 8953, 18, 4314, 7217, 6843, 8893, 1461