Table 2861 stat 6920 time 2023.02.04 20:57 Last 20230204
name last high low cgh. cgh.% vol. time
3m 369,3810451 411,5607410 230,7262003 97,8900647 664,32783 752,8928467 2023.02.04 20:57
american express 42,1434276 696,3487648 54,3136755 963,7918480 354,645815 452,8433877 2023.02.04 20:57
amgen 814,2460299 142,7596589 336,4272625 452,7046235 808,8622719 266,378941 2023.02.04 20:57
apple 588,3616750 928,2526424 365,6799488 146,4065905 823,8417371 755,8764795 2023.02.04 20:57
boeing 156,7193033 668,5097242 784,1202940 353,5980068 366,4942996 358,7022654 2023.02.04 20:57
caterpillar 921,8092498 407,7298695 671,6722534 767,2599937 34,6957222 513,3988815 2023.02.04 20:57
chevron 376,6581249 805,1990473 500,5608271 76,6552745 280,7438541 165,640150 2023.02.04 20:57
cisco 864,5181104 662,2304719 13,196873 932,9339720 829,3396262 664,5004587 2023.02.04 20:57
coca-cola 12,4316048 760,458078 128,2730883 445,5029978 931,2501611 702,4310751 2023.02.04 20:57
dow 811,7775717 87,911186 521,2513481 155,3855738 769,8171552 616,7818685 2023.02.04 20:57
goldman sachs 837,5487830 716,6657794 888,3796817 167,9002885 811,9266903 946,9386134 2023.02.04 20:57
home depot 200,3907854 442,1309916 641,1436561 562,4519347 921,6484162 543,4426535 2023.02.04 20:57
honeywell 899,6981867 828,6692227 515,4442730 451,3521842 993,1669315 18,8814649 2023.02.04 20:57
ibm 547,1842015 781,3578996 111,7278496 297,3106702 119,7381240 442,7595814 2023.02.04 20:57
intel 881,37283 212,8030078 652,7545692 246,5519086 453,738886 221,9680976 2023.02.04 20:57
j&j 518,6722224 320,5112174 839,3382452 393,3857669 522,1744357 743,6333384 2023.02.04 20:57
jpmorgan 902,401793 944,209201 778,3856702 780,6600833 390,9920175 463,415429 2023.02.04 20:57
mcdonald’s 746,7087523 593,1993424 782,8145827 168,3008024 487,4877217 812,3259587 2023.02.04 20:57
merck&co 826,2047020 712,3484136 379,4553919 981,2814228 496,9257604 303,2738743 2023.02.04 20:57
microsoft 312,828442 934,7008290 75,3970485 742,8214482 106,3358233 21,8884417 2023.02.04 20:57
nike 151,1882306 190,6372109 676,12637 963,5019191 206,6748951 850,5851032 2023.02.04 20:57
procter&gamble 131,8320845 866,6258580 758,1688687 899,692753 252,8336897 770,3265744 2023.02.04 20:57
salesforce.com 231,5124761 148,3365389 848,1688131 225,9987053 357,4142245 636,329957 2023.02.04 20:57
travelers 416,5990857 535,6214537 274,3852473 207,4042677 218,730828 31,9751765 2023.02.04 20:57
unitedhealth 242,9298579 45,4936642 763,8145561 820,9942857 327,9682609 331,1753315 2023.02.04 20:57
verizon 137,5558051 174,4941175 970,8099528 527,3855176 409,620279 7,6830191 2023.02.04 20:57
visa a 447,2135282 88,6646069 287,1174124 640,5285622 48,6842351 23,8108177 2023.02.04 20:57
walgreens boots 499,8424648 805,8258232 810,1359278 2,9477996 692,1751912 442,6617623 2023.02.04 20:57
walmart 985,9690301 48,3941823 32,542512 78,4783331 268,1644882 143,5543902 2023.02.04 20:57
walt disney 282,7827232 83,3291706 467,1051787 140,9657494 947,9450915 791,7583690 2023.02.04 20:57
2023.02.04 20:57 2023.02.04 20:57 2023.02.04 20:57 2023-02-04 21:10:20 February 4, 2023, 9:10 pm 02.04.23 4, 2, 2023 20230204 09-10-20, 4-02-23, 1028 1020 6 Satpm23 it is the 4th day. Sat Feb 4 21:10:20 MSK 2023 21:02:20 m is month 21:10:20
792877281481953148181482424580397695870944121923400
4940776536629586537157342238837559139985850875333201
921774083241546748726697517552369706802147979626665
914236866141573455185897997911352248743688085061055
6396144854867257293120736947763785763610429093189580
87449879807088149335106347099901700313397796952397
222242735912988628142065747259267991613493849161649
9779808298409889210371291590994315695054499268911025
7916989963481639852901921165540310991867844668250
8883106169685848854065445197470661365336606488061496
6004542774189393421674543228654426966167595542223979
9734553523733191579221089085154563872532454346702629
3012191571359774287842089945667651838376229914997692
5867512986953567536548933986725494354566879295454
38055057299438587800950817434003278777166887745377
91589785353315645086370343025786883670581861804314
6742349851295424726685047545338625332750149758464425
4422519736713123405798233166843659165258722869896109
1564513619659232087537430458242894340941687049557
24645910503152834619553296031490918522499614205534
95925509169569465453551580512177063811878895121882
92209452313689908191661652374608232579857695625236
1095992454724277389739666057204560415832606810597511
4724713664931537835715710547224986832420018233520
609597541405674194373924996155385767528792327672326
62769982038872466986269224568275456387624637240880
553459176122008688701583795398367810795244504259
147046629661599580552119421641072218231520473540812
3122331921738878713870294115973951459040887191933014
43361096804540815966152941590116421152793581145922
96551706354922096521666862726393735806684965871645
6693362697437728594744171530243041276457583588192938
838773374036978966439419443845120537927317655408820
9824527449531569269163193265201073311093531157627628
5291856945411748115334758990832586458269579521071381
3265660798275730405183850469134823280168284122
666995103647519172012485917339621083148723581055299
5524197547495874669237993821315290274373802410007091
12322916101865654606719766185252932459874275123908
9594670631421880446792476056652660386185564615639921
9590341929688404969776104977955751998929838759101857
604996593724340227451546042269414265728189465962649
578895541141064157190201929134129131932103332764341
7685599159188892942310728777527376149561928363368080
# site
 stats hit
1 www.blogger.com 7368,458 13551,413
2 www.google.com 8912,653 18113,985
3 youtube.com 2515,215 57643,430
4 linkedin.com 1036,124 37166,5
5 apple.com 2307,421 88170,495
6 play.google.com 9476,662 25622,668
7 microsoft.com 6175,152 59592,865
8 youtu.be 7852,718 67269,522
9 wordpress.org 1746,809 93455,66
10 adobe.com 4607,116 5037,713

6268, 4337, 5132, 9810, 3194, 8810, 7321, 5982, 1445, 6688, 1357, 364, 1252, 4045, 1524, 5709, 2580, 5295, 4422, 7045, 9862, 7423, 1340, 6018, 8034, 1403, 4610, 8828, 2786, 8269, 4037, 2100, 4023, 4328, 2498, 6061, 7227, 9540, 6888, 1351, 8261, 4311, 4519, 8732, 6010, 1612, 979, 6664, 1106, 3446, 2365, 5962, 2990, 8158, 1057, 4798, 2262, 2188, 2247, 4084, 7921, 8304, 9408, 3900, 5959, 4116, 6852