Table 5245 stat 6310 time 2023.01.30 10:45 Last 20230130
name last high low cgh. cgh.% vol. time
3m 514,6423502 20,7934927 923,5824806 273,8836488 124,9762454 832,7473121 2023.01.30 10:45
american express 701,4641388 172,5143422 345,8759736 306,8982664 346,4923188 84,6284168 2023.01.30 10:45
amgen 868,717224 672,8258136 788,1970646 457,3019058 839,4765077 96,7626632 2023.01.30 10:45
apple 59,3681781 646,1827596 345,4788856 930,458467 943,1017430 560,2879174 2023.01.30 10:45
boeing 977,8657015 186,3232778 358,2701568 951,2266176 342,6242662 53,1300546 2023.01.30 10:45
caterpillar 821,5091868 432,6607456 985,5273588 423,446828 895,697205 228,2399601 2023.01.30 10:45
chevron 549,1575140 286,4916304 259,8459955 779,2369735 711,9657314 560,697172 2023.01.30 10:45
cisco 236,5119458 297,5777674 137,3487659 708,9575427 858,1397822 618,8436472 2023.01.30 10:45
coca-cola 667,416968 888,5626777 112,1157722 802,6600233 274,884444 152,5325431 2023.01.30 10:45
dow 934,9312013 769,6461367 897,3297678 716,1328209 841,121886 710,9779255 2023.01.30 10:45
goldman sachs 361,4184101 935,2189070 558,5537562 63,2253332 595,9508840 788,7068702 2023.01.30 10:45
home depot 67,5906484 367,3399423 679,5185470 872,6135325 450,6420020 260,3466809 2023.01.30 10:45
honeywell 971,9755230 480,8134833 987,1900899 791,3486659 608,7268767 568,1666921 2023.01.30 10:45
ibm 281,6301270 392,8760858 581,1800360 583,6476671 770,9498494 987,4497770 2023.01.30 10:45
intel 468,8600947 64,9181446 502,3229787 265,4738664 299,7443271 288,2862131 2023.01.30 10:45
j&j 934,787583 635,5429167 805,2024518 709,862678 832,1016340 962,4135896 2023.01.30 10:45
jpmorgan 282,5453095 62,523542 495,488659 502,9635551 909,5654406 881,4110572 2023.01.30 10:45
mcdonald’s 888,1465250 885,1869208 890,1722731 473,8252689 251,1080128 368,566663 2023.01.30 10:45
merck&co 311,777943 143,1430433 180,1052875 557,4610982 650,6178894 513,1457558 2023.01.30 10:45
microsoft 667,155835 110,5757158 581,9910105 986,4694432 138,8716964 656,283874 2023.01.30 10:45
nike 44,1294978 853,2950008 238,2218417 352,5479751 300,4946010 691,4790643 2023.01.30 10:45
procter&gamble 600,2476511 940,2504854 865,4536148 396,5322956 469,5055520 108,502222 2023.01.30 10:45
salesforce.com 497,947842 520,6340978 966,1760293 662,104499 306,5161413 306,5430375 2023.01.30 10:45
travelers 738,6571176 91,376190 152,7820308 517,7516070 30,4568457 3,8952221 2023.01.30 10:45
unitedhealth 910,3983335 428,3796585 903,5355288 430,4004478 630,9495460 35,5967934 2023.01.30 10:45
verizon 126,6970306 607,4311022 213,9126939 974,9511548 570,651522 988,7215301 2023.01.30 10:45
visa a 847,5054569 473,8768646 962,4752294 772,8727629 873,1996042 253,7774482 2023.01.30 10:45
walgreens boots 735,6823020 178,3654459 632,2124414 962,7574232 909,5694825 189,1226437 2023.01.30 10:45
walmart 482,1626649 74,519879 228,625721 773,749999 568,2466549 951,5303315 2023.01.30 10:45
walt disney 722,7239510 403,5954470 923,6555157 373,6586882 338,5507911 25,9696656 2023.01.30 10:45
2023.01.30 10:45 2023.01.30 10:45 2023.01.30 10:45 2023-01-30 10:58:51 January 30, 2023, 10:58 am 01.30.23 30, 1, 2023 20230130 10-58-51, 30-01-23, 5831 5851 1 Monam23 it is the 30th day. Mon Jan 30 10:58:51 MSK 2023 10:01:51 m is month 10:58:51
986467289157381869230618636499833308321433298058005
4266663311451233205658251172333638348044307491321943
5670435181397186257812686202419957596543960310669208
9020553318032709487547695618390115620986177255062
55367974266308279546999103815093933315340129129663
18846887151376496656817439293342976309977629324563
7237116450037287660199146690961829286005149398296106
8042253359818078666984962771195630747565101597476351
732090405784246296858086558684487099178629993104942
435573435928688480872049984899094973825865739543198
8641162832971691754836611872634694393877970344228
513635258434841863810193846399762511602726746857529
55476067253795695367388893840494378148657529821374
324719079521533872276790936815716702278046486445532
70103395876144427417812095508346529266444692608115
440536843977844990774013787674804183134233682413970
5396195796494269629740265617195566201058582611287769
90385262718958414321036256539462078969291923863410
5490685560331267889924798659771596107027686931183136
2872255866864819130494327409655568133797490848076961
1038823623871171438829901396576864915873518633498
455454746980159268463228922970999156206193274356488
706059348661286220006465057757031832088840339961973
767770174194928516346132079433762054053772265126
486232764862435117114056423467269378971489993767
8435463027002681632769279792300564453704474432142577
8526156253466325855694684999396483623969468749359203
936282112778551490304335836437841266096130318455824
568449214367303622153834419259597661643373335203857
428593223286666314349948804593899743121754133651
862889731993818533657862756855336490665681069998028
601075258588221864815496078724101346735634222370
564784758315248554836056662309916865989579011
9269142466631006956262897246519442766150134038528768
106753746236250962829138618587697851748872558382608
19407175399953083194163424999939841260752229796022
52946579903643619224445253345193597764550242111486
28051002616968641971264593333189241315447971701346
4069396462882055963585893560036339687231835063687
222374475907123368832369965751982065570981348060
632359249867539671354234539124561776779622682613176
669436517626317669758316794507843798006247875666933
62332082916471835276216165602750042540503696992541
722314333899934970734755804027181267167643169732253
# site
 stats hit
1 www.blogger.com 2009,589 19509,505
2 www.google.com 8428,413 22721,854
3 youtube.com 5560,643 24328,323
4 linkedin.com 5776,842 2967,429
5 apple.com 3168,809 23267,145
6 play.google.com 8358,659 95745,880
7 microsoft.com 3749,373 52222,592
8 youtu.be 699,420 81711,271
9 wordpress.org 79,13 77564,851
10 adobe.com 4250,3 70405,981

9474, 2232, 3330, 1054, 8845, 9774, 2078, 9175, 3788, 6503, 3265, 8058, 6966, 7636, 3605, 3450, 477, 964, 2199, 5222, 4520, 6470, 3561, 2401, 738, 5328, 8113, 7388, 9949, 2073, 2466, 6631, 1203, 6748, 9612, 4445, 6965, 729, 6559, 7874, 2033, 1297, 6587, 5224, 3707, 89, 2818, 9115, 4313, 7421, 7832, 8056, 2780, 5321, 1912, 6633, 6396, 4089, 6614, 9516, 6608, 6492, 6323, 3445, 1469, 4560, 2730