Table 2793 stat 9300 time 2023.01.30 00:40 Last 20230130
name last high low cgh. cgh.% vol. time
3m 747,4721640 372,9368218 631,4572427 61,7112199 421,5550832 884,3155562 2023.01.30 00:40
american express 852,1844469 213,3387599 912,8677643 22,4318987 3,1775677 963,6851583 2023.01.30 00:40
amgen 102,5991504 21,2738729 870,2999682 204,6178009 772,5760488 555,4033478 2023.01.30 00:40
apple 34,6149549 115,4541161 170,9991086 769,219257 184,9818932 361,958284 2023.01.30 00:40
boeing 849,3826743 528,8524900 560,4909799 538,6618945 91,5583301 935,9603309 2023.01.30 00:40
caterpillar 858,1395737 578,6304304 715,1327544 34,7489138 747,1483457 203,9177473 2023.01.30 00:40
chevron 148,9727021 939,3310096 954,3003586 427,8042526 683,9545650 657,2432748 2023.01.30 00:40
cisco 446,1943908 905,5356751 752,8409366 496,6110191 980,741377 242,6961326 2023.01.30 00:40
coca-cola 207,2752275 445,9546013 424,6480762 872,5710273 621,8120215 902,5753734 2023.01.30 00:40
dow 113,3288748 380,7954129 284,363685 39,7289846 231,9438569 265,9834801 2023.01.30 00:40
goldman sachs 785,7606655 594,7653037 834,8359486 461,416952 112,9064826 996,5347492 2023.01.30 00:40
home depot 555,8686450 106,1753369 680,78133 750,7930465 337,1303362 588,6201278 2023.01.30 00:40
honeywell 167,6271469 349,3974639 571,6137718 381,3557972 375,9754431 121,2092403 2023.01.30 00:40
ibm 811,5825371 251,9225677 489,2472318 457,435782 116,5630932 219,7965431 2023.01.30 00:40
intel 571,9696253 589,9075946 100,1780488 528,2666660 805,8768346 664,3761994 2023.01.30 00:40
j&j 491,450738 732,8650435 21,8530974 75,8319084 436,3252191 754,9246539 2023.01.30 00:40
jpmorgan 572,2117928 968,6883275 775,1871471 485,3457925 157,744600 254,2567337 2023.01.30 00:40
mcdonald’s 253,7811093 523,577044 658,1875295 434,1485501 233,1659003 14,2531200 2023.01.30 00:40
merck&co 19,878773 85,4546320 413,8395044 379,9855472 52,3475179 674,8261832 2023.01.30 00:40
microsoft 535,1587451 172,6914374 233,4253626 948,4857138 207,4715707 543,8644155 2023.01.30 00:40
nike 659,9773219 13,8917033 144,265591 145,1622197 115,2298517 617,5275326 2023.01.30 00:40
procter&gamble 70,9961374 513,1206532 344,1869543 946,8783203 346,1188118 570,5789044 2023.01.30 00:40
salesforce.com 544,5179286 65,7506461 989,6080363 615,6485993 585,6280271 540,7285801 2023.01.30 00:40
travelers 654,6851259 890,7690224 915,5076513 297,9843334 504,8096346 105,8474439 2023.01.30 00:40
unitedhealth 996,518228 726,3422881 171,2955216 921,7148088 813,9858105 465,8029493 2023.01.30 00:40
verizon 594,805164 452,1792047 708,9918511 907,3631295 677,7985845 133,5919543 2023.01.30 00:40
visa a 306,4287067 576,8100243 239,6812742 657,2349300 733,3832322 577,9037314 2023.01.30 00:40
walgreens boots 679,4984104 618,4922039 484,839950 295,780674 165,7467016 258,8730546 2023.01.30 00:40
walmart 738,1650568 236,4155295 963,3683359 8,2698769 797,5837715 80,353838 2023.01.30 00:40
walt disney 265,7373692 271,9981425 121,8475318 901,7993551 346,5204139 292,8301628 2023.01.30 00:40
2023.01.30 00:40 2023.01.30 00:40 2023.01.30 00:40 2023-01-30 00:53:26 January 30, 2023, 12:53 am 01.30.23 30, 1, 2023 20230130 12-53-26, 30-01-23, 5331 5326 1 Monam23 it is the 30th day. Mon Jan 30 0:53:26 MSK 2023 00:01:26 m is month 00:53:26
58687690165672087822943495043664403438349350202439
54285929368728125130779677727259042635564622676608
332057274641340048832365846221603344283464597431353
97946105537880285181225832375667483430963856924509
50944567645680667611984454814575745394529555395771
9831914126259068091899606218987388753354148885908
62648573736947288743743981863781688955757290927886
82211779568176841449322053813030064218695353666742
360092628465425968124961874253165147347537825919735
398254528038655653773813601700891801934942322933092
7121726652261956196997297291354450598865570578167754
60864007771648597983622876299306721754189374097879
8801751293366016012806692989545986372222053136707
8771578612292344114188142215205856966329688083658229
1043352863939866894867643072656856456711906390579055
77066538798972999331381458692894053537524694023884
43633857887883774962996341848615216915698751701587
3705237394535291534871482198157161141430813472
2190451190584765580481667527573993084764837592767571
17748074560228977272862776975494229259967757197688
63652607548150864322350513866865855133782569195
16079808990562581095295215976844467629524433534697
56921765755159810771735401341393460103480539631991
4719996424789802144144351118454028454696786032809298
372251724687705665080862835200725642781597856552608
8829240799721387514097236285302628243896313079553562
15354605273030155979142489679958978584745347826236
7808382181225869498615984529527663941842275444236
4216934569294642852161055490242151299366723766717489
196937076028522383742523290157791504608291734424391
2311733419597830550835879229288149762795478720235514
9131722296354583933062712206101725077753199611693483
773453504452204800171978807912536856854712349464749
760517311873659227121703470267532287842363627416810
6851474086967515343098916610705875178015365798291712
4188795443162751640313981873330548504365822536676151
6540940364442704458692026075878395212301241727399058
8662720347792199430381633171749606438526443978784
471435942485649470683429598950951196651756196275352
99572453656126193624102433397173361283898691573237
724671777532346941373719061241957379487129666713
3396428865889496413279777453538470623130591543328573
5145703768895728706527109619380833194984608431471527
808059249004889692683692955496919932506218370624526
# site
 stats hit
1 www.blogger.com 3146,922 76717,236
2 www.google.com 738,674 4382,660
3 youtube.com 2657,709 74949,373
4 linkedin.com 1979,544 6505,376
5 apple.com 3800,331 67107,924
6 play.google.com 8272,238 12247,286
7 microsoft.com 4881,703 50408,71
8 youtu.be 4087,221 52287,724
9 wordpress.org 1419,291 95909,216
10 adobe.com 9634,3 87515,229

6247, 9098, 6665, 5477, 9565, 8241, 5933, 6820, 6140, 7045, 2752, 9765, 3868, 5285, 673, 1016, 3589, 8597, 2967, 222, 8781, 4471, 9561, 7672, 8812, 4047, 8994, 7215, 5733, 6759, 74, 3325, 7887, 3916, 5994, 3384, 2599, 9488, 9144, 7860, 1877, 9519, 5718, 3732, 9233, 7856, 8264, 2968, 3102, 7004, 1020, 3870, 8242, 5777, 518, 5340, 5542, 3264, 1591, 2710, 7485, 129, 1746, 1899, 9980, 3943, 9290