Table 4836 stat 9755 time 2023.02.08 07:48 Last 20230208
name last high low cgh. cgh.% vol. time
3m 688,4386426 769,8517114 712,67820 953,9996765 118,3791550 99,3705510 2023.02.08 07:48
american express 96,107374 634,5102449 952,4305561 86,6552021 560,6940187 302,8774572 2023.02.08 07:48
amgen 439,4496265 431,4303105 533,9143812 406,2209788 353,1753172 73,647716 2023.02.08 07:48
apple 182,264710 65,2992857 406,1633527 670,5017071 174,3041558 12,1268979 2023.02.08 07:48
boeing 734,972458 782,2947910 791,835865 173,2301437 533,6031195 660,663894 2023.02.08 07:48
caterpillar 517,661981 288,8705243 242,3600583 935,4236143 387,9997439 723,7921551 2023.02.08 07:48
chevron 163,3927367 294,3371864 697,3058142 464,4316043 403,2461843 726,1943244 2023.02.08 07:48
cisco 330,8986433 425,8629835 502,849222 929,192634 151,2167410 889,3926353 2023.02.08 07:48
coca-cola 577,8250834 816,9633283 825,5391496 755,9879237 931,493456 325,6287786 2023.02.08 07:48
dow 355,7891943 61,7582197 36,7867781 952,3651492 685,3770120 228,1871841 2023.02.08 07:48
goldman sachs 462,1575054 207,6130543 374,962349 6,9510454 921,8219392 914,7461454 2023.02.08 07:48
home depot 361,6698571 734,2929749 719,591791 921,743623 848,9821363 832,8837518 2023.02.08 07:48
honeywell 769,7851259 249,4543356 162,4770335 641,6240720 634,8479669 237,87851 2023.02.08 07:48
ibm 944,2428158 959,8655200 65,8742041 612,4258435 544,3457344 719,2632637 2023.02.08 07:48
intel 405,6405717 338,2532867 623,1702079 137,3916222 955,3859393 846,1174717 2023.02.08 07:48
j&j 863,4874773 741,4975116 336,9786698 506,2796460 222,4661270 146,2862403 2023.02.08 07:48
jpmorgan 340,7568313 712,8843922 103,4309020 148,5074790 72,4852819 761,6941816 2023.02.08 07:48
mcdonald’s 655,8978041 86,6108235 284,9317615 728,1467162 419,4698387 644,7546829 2023.02.08 07:48
merck&co 449,1505242 35,6699939 617,1794947 956,9569822 936,6683179 841,388915 2023.02.08 07:48
microsoft 100,9890302 546,1706935 474,3071362 865,1298017 205,9506788 740,4886836 2023.02.08 07:48
nike 882,4689202 635,3016789 938,2796274 57,3872673 430,906906 58,468027 2023.02.08 07:48
procter&gamble 270,134952 4,2065111 682,8451591 246,7810329 834,7917730 951,3085011 2023.02.08 07:48
salesforce.com 99,8166014 438,3038493 767,1789278 792,6497203 648,4279326 951,5866067 2023.02.08 07:48
travelers 707,77609 973,1377114 99,311350 185,3686365 45,1882988 575,7264432 2023.02.08 07:48
unitedhealth 34,8205500 507,8676469 612,4592023 176,7112319 276,6144506 16,430837 2023.02.08 07:48
verizon 793,8076140 693,4412262 236,6442030 28,9431064 652,17068 81,7504151 2023.02.08 07:48
visa a 33,2653317 119,774719 454,6941990 804,4870881 515,3113910 355,1270718 2023.02.08 07:48
walgreens boots 770,5308829 838,463969 146,8533848 90,9387119 661,7822843 380,8965452 2023.02.08 07:48
walmart 427,4077709 839,784510 410,9204693 829,4423193 186,9479175 520,6394312 2023.02.08 07:48
walt disney 642,3237062 127,1568655 635,4812543 284,4056904 13,1222409 452,1574707 2023.02.08 07:48
2023.02.08 07:48 2023.02.08 07:48 2023.02.08 07:48 2023-02-08 08:01:39 February 8, 2023, 8:01 am 02.08.23 8, 2, 2023 20230208 08-01-39, 8-02-23, 0128 0139 3 Wedam23 it is the 8th day. Wed Feb 8 8:01:39 MSK 2023 08:02:39 m is month 08:01:39
5416636747627504372929346577479125552477245121436885
738572178649921937595623521516762233812779921992159
43211913501931482567358140728593611425828355201494
301285948342947241209551119461059835284298552217671
7723470065082910288380151506232655688862207081933685
624784196960210853589372371795184607386620794515610
578498734980837437953969937603163861862073703157
9505672131278917197391187294568112991730903865347572
88028137056164374326280776824586006040437169549397
99236478670983955633800669197575805202662853628081
758331026533353899200548421201968514973736855917
8739298110121854239036697552172442831513649191917423
509838651421229394237388148415674992872845964293557
3452992416751982603681437803163288424968559447051688
562031351036192474615981913728453434845583837536684
3271781245523075260842735069812911753065454546675382
3077131084801149953897223387672268609392284022544586
931161889757382590255646859558747795645691963072493
687650491544714905169961535517961932364209013264675
2394555126747628919533675240741457976827894098026
5310523275979648201358162634697764377519597572470
922769853768300299260788047504599548099710260982323
731262544625265961245330864231922768996999286263600
6264720699066542984419761249914965126183513648855
6296173052089593657969317826253381862786308468083033
7880250432182158695445836887038663996893965435356
94753971732091885858622155922225604822482411698489
69991831465845183812479166125089863759956681427676
5981578489519501513820872787149288984329343454726275
4235503073817545480594848691387398471519153828774
3711984853846402599214236947645018823979950829456949
5346765411458364135050744160153378122486137411975387
7186836465934881485483148525945827624245949697
685413191598571840743081154824889663467629036424163
934961294723993852227430181528273591857661515706764
21301774404850481673159581116404171907795759774506
5690567439352859409668307083891471018621796521939789
971099172357291806058339934782490723760514727109600
65587717356071121642908274986158805832592855788316
74759701370088672605884359019185241721221446666061
560341352782894486838741406099741062338685669294376
31572146562606617352304133033218535141628243832724
9469821565942885589262414255015036343269005736475
7929683943168299596806569532669223551791292526942
# site
stats hit
1 www.blogger.com 6152,331 26768,447
2 www.google.com 3784,870 52573,864
3 youtube.com 8377,878 87335,753
4 linkedin.com 1940,705 5220,171
5 apple.com 6721,641 82687,699
6 play.google.com 1727,747 39092,720
7 microsoft.com 1012,634 51037,960
8 youtu.be 5583,645 65382,174
9 wordpress.org 9756,922 61992,354
10 adobe.com 7909,146 21781,629

912, 2168, 4334, 4674, 2137, 2462, 5571, 609, 4758, 7485, 6744, 959, 5418, 3867, 6676, 7103, 3964, 5540, 3138, 9033, 1876, 4872, 1148, 9349, 5686, 7109, 6051, 8388, 2566, 8342, 2406, 6828, 4714, 4666, 2582, 3126, 5192, 1904, 3478, 2244, 8085, 1593, 7421, 5604, 2235, 9227, 9389, 1010, 8422, 1954, 9374, 5460, 3078, 904, 8615, 5719, 2501, 836, 7292, 9908, 384, 4167, 5188, 3875, 852, 4613, 908