Table 9008 stat 814 time 2023.02.03 18:51 Last 20230203
name last high low cgh. cgh.% vol. time
3m 965,4284832 594,6078520 629,4840394 100,2722302 151,6805411 122,3159301 2023.02.03 18:51
american express 479,9314624 125,4992895 636,4924698 73,828175 415,770259 222,1169402 2023.02.03 18:51
amgen 641,2438720 650,8754265 79,5508447 956,435532 979,5506739 651,6081929 2023.02.03 18:51
apple 35,7514622 880,1852516 432,19668 501,9106718 933,6257401 410,5696274 2023.02.03 18:51
boeing 119,4823861 652,5331340 559,8741555 650,2001728 118,3001805 76,1965534 2023.02.03 18:51
caterpillar 851,324124 240,8303530 583,8915117 439,6177995 643,3189688 803,749771 2023.02.03 18:51
chevron 321,3042326 985,2543646 930,3956102 824,481824 878,4764367 581,4374080 2023.02.03 18:51
cisco 351,2313904 637,4686195 532,7131799 665,3825960 745,9052794 213,3286785 2023.02.03 18:51
coca-cola 796,6514948 946,4397650 970,7495289 515,2913991 54,5003909 546,9837340 2023.02.03 18:51
dow 896,3697555 32,7739971 846,6132327 212,1967843 844,8489858 665,3761939 2023.02.03 18:51
goldman sachs 562,3305766 759,3077580 236,9717388 636,326471 623,5829144 472,5936970 2023.02.03 18:51
home depot 333,9871540 885,3862046 488,4308596 370,3835457 800,4018550 158,6468073 2023.02.03 18:51
honeywell 16,3689479 843,8597106 218,5089953 236,7800993 839,9946942 88,754278 2023.02.03 18:51
ibm 966,7242936 108,5896664 307,5804868 184,6396511 568,684593 26,551855 2023.02.03 18:51
intel 499,3957943 439,2999339 797,5962739 946,8127367 965,7903326 672,1831553 2023.02.03 18:51
j&j 300,9083517 963,1388996 903,511116 215,8694787 775,3224022 459,826130 2023.02.03 18:51
jpmorgan 902,6425082 722,4705297 711,7481197 526,2102862 144,9644462 510,9415630 2023.02.03 18:51
mcdonald’s 561,4569611 754,5259417 248,4267470 709,5466214 335,6723513 685,2381443 2023.02.03 18:51
merck&co 723,8998483 108,4988680 223,5667679 581,1251395 210,3037450 596,9202435 2023.02.03 18:51
microsoft 52,1213841 131,1957785 86,6407496 138,6465502 98,8916411 173,3450042 2023.02.03 18:51
nike 319,8815886 891,6534866 554,5771465 891,2774027 477,9992537 776,6992453 2023.02.03 18:51
procter&gamble 566,3577516 824,7752976 661,4200537 695,7133611 541,8260706 909,6272679 2023.02.03 18:51
salesforce.com 467,464809 274,5645308 938,4463097 909,2565100 328,8011605 910,8818381 2023.02.03 18:51
travelers 378,8016274 160,8553016 801,9355114 554,3669026 293,3789314 143,9547594 2023.02.03 18:51
unitedhealth 799,8377410 668,3404227 664,5772599 967,1306317 624,2415085 695,5618627 2023.02.03 18:51
verizon 688,6046973 818,157164 406,7283693 897,7841646 530,567952 639,3308776 2023.02.03 18:51
visa a 992,1940129 698,2855694 573,8399802 241,3719293 678,9084491 712,3415327 2023.02.03 18:51
walgreens boots 486,6800424 472,1094497 921,1673266 671,6093689 772,4896851 625,1778816 2023.02.03 18:51
walmart 218,5226396 962,7480508 579,6015122 79,5717412 795,7767084 857,3684692 2023.02.03 18:51
walt disney 617,976392 740,2944097 7,4527503 636,4917972 133,1081065 601,543434 2023.02.03 18:51
2023.02.03 18:51 2023.02.03 18:51 2023.02.03 18:51 2023-02-03 19:05:16 February 3, 2023, 7:05 pm 02.03.23 3, 2, 2023 20230203 07-05-16, 3-02-23, 0528 0516 5 Fripm23 it is the 3rd day. Fri Feb 3 19:05:16 MSK 2023 19:02:16 m is month 19:05:16
272647528889803187439098073584582002007693392371311
2789167514699695157874972760276374507151530101881
84721403527221747523833229403499165561620024401678
34127475463064105729224712152215238429889736907228
7730381266234094251644475560636742724317870553549
93855603561383426964596455355126036368524443682936
5930502160179933712448658671413434925735611265250
4970333871617896874681395488217262207913850035972121
968150867617454679622223888976976457289561028551140
578324278893150703740348720329078527908920528775369
220089578587756944111874736102730477512713196246
4731889416098323351407990368029435161220788813909
960893309505297641607292820238232376708429833436203
734825315235836019918623626295525264880736159298033
3719968469255004828715934801451185506206432658537113
9322728132688731919998251106160491428543831976934
205797285999221164054278842978911186677260182371015
17183208573314384434451071621226048189895927368583
722682209439945185907911644746489876067317216588951
46676251702269171551792154634837952408214494362503
3255968477596238844501322434607380216956787197220
947910739264614167258651941961536992656123927723764
9371653473443247799498137740504921163351343045684208
612192155429436651767974126931101421227521394267
267516544642386276592441125237356038519237975640443
6755353981509856309675798353624872628410672448561417
72092871497023364647228186499947751002414585229260
700271612768547420205262895163464091489458447587285
3848145710517222687625805627279268526796541463044611
316564728271625534278185551763874102697715319447033
7153425842231133787110139130143250872374504519889985
728930899284765720059642573254029608025898313408836
1140412699643052573532945878527184365675142926443026
25662983750222552466290524163354163833335185293244
766094117514505033774618675779081618989156553035090
7666767835756798602149604808687139379289451047576242
7903171919766092943210316714033026463563647182126
2373272632031593620430582294111690669170493028143
856698602087757384754415696136092884599102532749380
26643144361836662400571056574875615065644585074050
733212262301539246957152248741129524475368367161234
100420392721472824543869215264774405919333062285714
39626585589136969051325113721483207460277309863592
909023986729723244222143261164307425350630889352566
# site
 stats hit
1 www.blogger.com 8664,973 35510,232
2 www.google.com 3320,787 14006,314
3 youtube.com 264,621 98674,306
4 linkedin.com 3435,926 74784,626
5 apple.com 1397,327 88647,45
6 play.google.com 9698,281 78680,727
7 microsoft.com 6306,744 3515,302
8 youtu.be 8375,805 55830,704
9 wordpress.org 7769,914 93495,109
10 adobe.com 7001,76 42272,727

4095, 388, 7800, 4745, 5507, 766, 3057, 4613, 8381, 8871, 3214, 4190, 5259, 9347, 9506, 2962, 6932, 6948, 9991, 5798, 6881, 3804, 4592, 433, 6046, 9393, 5212, 1606, 8860, 6478, 7564, 1965, 2788, 9226, 605, 8276, 1587, 7421, 495, 9151, 7156, 5800, 2125, 2837, 8359, 9350, 8753, 417, 226, 4319, 4667, 8314, 4673, 2431, 3588, 1708, 124, 3111, 4912, 3233, 5262, 9192, 3895, 5556, 9252, 4950, 2469