Table 2584 stat 5040 time 2023.01.27 14:58 Last 20230127
name last high low cgh. cgh.% vol. time
3m 344,5899817 207,405903 92,4020754 418,4487620 577,8151815 29,3448769 2023.01.27 14:58
american express 395,8849483 216,9139087 798,2034376 757,4680939 846,5131417 849,6252307 2023.01.27 14:58
amgen 598,8840823 202,7949317 380,4600190 299,7240314 50,5054197 764,1417740 2023.01.27 14:58
apple 907,1825575 590,4843207 997,6185923 829,3922972 504,446454 306,3015079 2023.01.27 14:58
boeing 248,638414 769,948750 577,6191953 720,1754593 503,9217643 970,8836167 2023.01.27 14:58
caterpillar 382,2693105 608,4317838 774,3722698 573,6822252 555,1640936 167,5525661 2023.01.27 14:58
chevron 782,9957433 944,2862265 41,2510691 588,2884715 315,3573359 383,8918935 2023.01.27 14:58
cisco 976,1034520 68,4798087 26,377436 364,4069994 307,9710735 838,817842 2023.01.27 14:58
coca-cola 343,4123408 764,8981703 576,9305550 451,3591202 926,3955997 645,9666869 2023.01.27 14:58
dow 647,2330808 255,9615791 590,6385047 853,5669478 742,9208252 47,7671729 2023.01.27 14:58
goldman sachs 958,4101818 174,2656228 381,129553 348,7245983 425,1114162 623,17304 2023.01.27 14:58
home depot 42,735050 361,9682694 469,61970 935,1157732 240,1901145 78,8296943 2023.01.27 14:58
honeywell 828,9308248 397,5705757 851,4433984 338,8102187 853,5119207 76,2348352 2023.01.27 14:58
ibm 525,4232484 959,9501720 535,5822020 951,5766357 656,3127528 545,1248115 2023.01.27 14:58
intel 319,4798613 241,5582274 670,3179369 388,4985948 249,7845637 70,1004116 2023.01.27 14:58
j&j 228,4069188 910,815421 918,9864717 317,4437154 410,2758107 394,9443846 2023.01.27 14:58
jpmorgan 858,3457896 521,5137196 658,659254 638,9774919 546,8791156 536,2157624 2023.01.27 14:58
mcdonald’s 197,9236410 714,4458141 708,7835275 546,9361666 191,4568558 18,1092857 2023.01.27 14:58
merck&co 443,3340858 553,8530475 610,9468883 797,4679091 293,3184524 981,9512200 2023.01.27 14:58
microsoft 384,6201595 928,9301645 499,4644311 146,6963274 388,8602839 142,962766 2023.01.27 14:58
nike 644,6883670 33,8342576 146,501517 943,5885502 384,4965443 442,9941339 2023.01.27 14:58
procter&gamble 443,2390298 462,7361102 557,4436715 687,9418599 64,6160420 872,5631060 2023.01.27 14:58
salesforce.com 81,179511 260,4685451 878,4015748 565,5220463 90,5972647 356,2351645 2023.01.27 14:58
travelers 647,2998472 823,316537 796,2653123 26,2398239 504,4878305 975,618241 2023.01.27 14:58
unitedhealth 931,6632642 4,9953329 280,8757082 558,3597791 893,8178723 828,7718942 2023.01.27 14:58
verizon 220,3931457 294,3093887 990,6502444 545,6378266 950,3682677 669,7464829 2023.01.27 14:58
visa a 633,6952678 986,1379218 183,9622407 200,1146001 625,2034298 110,9048109 2023.01.27 14:58
walgreens boots 80,6683719 265,9727972 486,929140 744,7056910 486,386318 16,4764699 2023.01.27 14:58
walmart 689,5596328 115,6389676 927,7837766 386,5614803 479,3717571 699,6621424 2023.01.27 14:58
walt disney 334,8991479 776,9595027 103,8866754 864,1817155 555,1289034 155,412913 2023.01.27 14:58
2023.01.27 14:58 2023.01.27 14:58 2023.01.27 14:58 2023-01-27 15:11:23 January 27, 2023, 3:11 pm 01.27.23 27, 1, 2023 20230127 03-11-23, 27-01-23, 1131 1123 5 Fripm23 it is the 27th day. Fri Jan 27 15:11:23 MSK 2023 15:01:23 m is month 15:11:23
8993707976216268298724966512561551053569451231808
4421848553152304685542373142577980483748251958982949
92524772501041554026971186262549483322503290165030
763276226829865279327937156155611485952951667963624
42056064174162881886708591113086884202641136612751
926060121373552494502161493660265026764457659165695
4128468725306424683187579774205178189022370696123153
5922296613949713970282042818992119004795148051241
249589815040471665185097219098894609074382756109546
96525322862174486736743478794977488950390247646057
12601421522651571964878398604898449863516020262345
2519890257002419678192122441413862746360396268646
10758894659852999875661334856942752169469258929905
2693195943142010645346194107320948326396809574446039
5342875584254776278634172296340268511518727566146876
2816449686885785508388904593894764707879815573784787
60228322610872179992440334699855380391025875567250
5193339422791380231417388091543575054053101620683758
530451193047318029158566058915776999524577719134519
9261785312402344871066691830734786285853119950326684
77526371524885629172533645364931318016338816492
9567580223324846582328665746477410429520434841693127
313434720861149616314396448737819395095140279387827
3572671263263704947065853676409837552374985842571024
108965791246910684878023907634078903238512925318125
1814734180391799734347681001548821666074988585215951
1141151870620580266383277644223396584477114329
484120249849158473661339937751144611907123014564
552926786769730618590295876688365944902150753715572
296131696189201460196356672655869193202492246784139
473923013950818227858398684986297694138223387604857
5229350557188876855432799943553480496220253644432315
7729211047552120670565035855840517915197912915411155
13357492273472310621721773710194006929660077588410
445052334027120221732527856441774958002639453864418
6776259750615136265068623936732520181500475785897507
47656714285435726313927971169284283650805029332102
8544448567189434395378810981694185612445119758791
376795759412655841695072857063398217877648342644072
2133681460712646644937631917523510426453616138271054
789654034032801384591426972831628811420206599199840
318810167975955987891244352974475373561908713730
7092966727357667256654492798736422520916720959319
85165893880998925872588436199835948546176377744361
# site
stats hit
1 www.blogger.com 7940,266 64555,185
2 www.google.com 1973,474 3556,1
3 youtube.com 633,960 88119,660
4 linkedin.com 9492,692 24666,612
5 apple.com 7504,192 4715,482
6 play.google.com 2911,149 84082,884
7 microsoft.com 31,188 5973,500
8 youtu.be 9648,757 93586,759
9 wordpress.org 223,582 94275,220
10 adobe.com 554,979 21982,119

1010, 8875, 247, 5430, 5457, 5072, 8652, 6974, 4504, 174, 1330, 2295, 7188, 7697, 6688, 6354, 6663, 5624, 214, 9070, 1296, 2613, 8048, 474, 1557, 4624, 8407, 29, 1408, 2566, 6608, 5794, 4148, 180, 2470, 31, 3391, 3714, 2229, 3990, 4833, 6671, 5531, 8835, 4426, 5035, 319, 4304, 2245, 8827, 3733, 8481, 1500, 8562, 6380, 7514, 1164, 4453, 884, 3634, 4686, 6342, 9496, 9470, 5128, 6455, 7153