Table 3822 stat 6892 time 2023.02.03 18:51 Last 20230203
name last high low cgh. cgh.% vol. time
3m 228,9006964 460,808129 302,1025203 240,6167897 83,6396447 657,7931706 2023.02.03 18:51
american express 535,7077698 909,6439001 424,2580380 60,2812942 493,6271067 517,5210797 2023.02.03 18:51
amgen 357,4501608 627,5804340 53,91694 270,2802703 909,7297354 361,2115870 2023.02.03 18:51
apple 832,6005428 828,9146966 240,4855314 708,7755736 194,6175020 420,6175679 2023.02.03 18:51
boeing 875,4795308 898,3689958 107,4159907 890,4639656 866,5170776 45,9182083 2023.02.03 18:51
caterpillar 526,3139624 199,4361126 44,5595616 648,8759533 160,4760761 790,4002917 2023.02.03 18:51
chevron 961,4985168 176,1549086 116,5953388 772,9915587 75,6713384 361,1815070 2023.02.03 18:51
cisco 88,2506299 645,9534805 767,6898720 871,2939543 4,701671 730,475319 2023.02.03 18:51
coca-cola 630,3777663 923,7898330 853,7141349 190,8154499 213,3659898 970,3286704 2023.02.03 18:51
dow 961,7428348 320,361981 414,6807834 218,5015021 931,8631775 455,6991206 2023.02.03 18:51
goldman sachs 553,3266711 993,5568837 397,7231416 604,265668 101,5279007 816,9547503 2023.02.03 18:51
home depot 242,65243 770,4546871 373,7405584 783,3338426 483,1035864 370,8975662 2023.02.03 18:51
honeywell 784,5877457 399,7157830 451,8540506 415,39726 181,4079784 561,5775598 2023.02.03 18:51
ibm 131,1652718 604,2320278 693,4205262 187,9352079 427,9569781 390,7995645 2023.02.03 18:51
intel 697,1732524 134,1809296 277,5034477 79,612085 92,4775639 777,5421164 2023.02.03 18:51
j&j 332,1918949 546,5123362 600,1069450 90,7309932 272,6940224 963,9653892 2023.02.03 18:51
jpmorgan 115,1497990 900,5415990 107,2904919 341,8043135 464,4745705 985,7405830 2023.02.03 18:51
mcdonald’s 978,637388 801,692113 541,5787827 611,8729172 770,1574165 385,3705508 2023.02.03 18:51
merck&co 265,4751492 102,5365782 170,645648 502,2837201 215,4025643 825,3211408 2023.02.03 18:51
microsoft 693,1664825 126,1568004 641,1106974 897,6190710 175,6991746 688,7157388 2023.02.03 18:51
nike 278,2996099 589,486349 457,9739091 419,7213877 449,5207295 258,6182297 2023.02.03 18:51
procter&gamble 585,7599331 902,7996580 163,7272687 121,8555534 893,2462530 13,5348041 2023.02.03 18:51
salesforce.com 357,9097370 154,5313864 609,8421574 247,8868688 142,8357810 935,5987935 2023.02.03 18:51
travelers 809,3546893 320,2587483 875,5781470 877,4607130 338,7789276 261,5005773 2023.02.03 18:51
unitedhealth 506,3811697 356,3999475 627,3684844 934,9843730 278,886266 516,8871329 2023.02.03 18:51
verizon 930,7628845 774,725512 599,7095053 671,4083555 65,9915257 667,9396131 2023.02.03 18:51
visa a 570,5440817 400,9077526 323,6606969 408,8292055 42,7644605 229,6692892 2023.02.03 18:51
walgreens boots 133,1639045 654,4111661 253,1694215 299,1833150 932,723005 256,5309714 2023.02.03 18:51
walmart 782,9272107 939,8460001 918,6064306 785,4884090 151,1859392 396,4735214 2023.02.03 18:51
walt disney 846,8044914 303,8885026 569,5318798 558,7018967 696,2114538 113,9483153 2023.02.03 18:51
2023.02.03 18:51 2023.02.03 18:51 2023.02.03 18:51 2023-02-03 19:04:32 February 3, 2023, 7:04 pm 02.03.23 3, 2, 2023 20230203 07-04-32, 3-02-23, 0428 0432 5 Fripm23 it is the 3rd day. Fri Feb 3 19:04:32 MSK 2023 19:02:32 m is month 19:04:32
4114313238752655783523358971540511819297316749153760
5444306596836243201512573265578429912818558585343223
30631867226975563145194691769975541578175356926
259780017160395778872975716329623299804460674269580
86781805235106222092995566820477682071284388869644
94463638276614079196480461072018761094130744469592
577699331968248884047922484391848208022943647867976
939194699709745966390205033591319668794207884115632
89968375651193936748122387423633503551841619170233
40243878628974984624292563834033825671484356791652
7175770971325650138938846601804729678205439583878600
76932551575577376371015391452253865152685525205799
6456979741535221681098437988452021779655690703572
6574898330066557887277324640749038404471726054433736
6716807927306379702313409368755126054998792719621522
8889427729615430127956919872704262941424350860334123
734363575304582878705729828145995098232254229588369
7993497283618198117999623082579411315505114039201562
3896426986666553482719742223464547535896978701255
94878381163555684540480251062309745229567572938931
187473558098302126964651997339022103490667944105211
3590329387659320829397219317653178266787100471147435
7727700192854416810386370512575273441463563303454
2137582743601415649093498563613522877626326441184701
9917361463643937532157423356784161886375881354693
811210769283784243628646639565957024368265594198823
266722202356616931434424834751907085959372136302439
661578028863439578281413182944855393391478723124154
7406411940681701617223381646731641627613210214033879
5967193422227903918370753840144738126342615186244112
691462171703698323032975554521753041586521917581803
903674951518660520185513998138810599130955292486659
5093997179705321215298721840117372551244214355745536
344354262224339153051987772232281612715455245038611
8097791893108415146054858288107386533753521348868
6203694201689972423129281575474855065623272535708
72362289595534733305543954206078699946324064744670
7582850132589345383940381948279996435248493090138119
240644801391427835056283081499467784460432777954352
352171184783230659713231512841013676606860933012960
717172023480488723601208931421075911926286274919653
28509167581656478598504639241434537474159733851065
6816571346539422437115677859777587152237445158268
49129634789745302917217230022341747711716414695100
# site
 stats hit
1 www.blogger.com 2442,417 96138,229
2 www.google.com 2437,573 72000,409
3 youtube.com 5359,318 19853,181
4 linkedin.com 7706,560 47232,689
5 apple.com 7766,707 98900,431
6 play.google.com 9402,305 17839,953
7 microsoft.com 4218,24 59392,615
8 youtu.be 305,951 12461,275
9 wordpress.org 3674,86 50347,612
10 adobe.com 6585,224 1992,195

2185, 3116, 8473, 5545, 9895, 4936, 1636, 7160, 401, 2178, 4553, 3579, 9959, 1997, 9889, 7603, 7690, 9852, 724, 1696, 5248, 3559, 1093, 8756, 4025, 1398, 5857, 3989, 4665, 8008, 9925, 6626, 6330, 3776, 1873, 7670, 2102, 4004, 1947, 4687, 3694, 4547, 1060, 5365, 4520, 277, 8982, 2057, 3380, 2363, 1303, 2373, 1261, 6599, 9137, 9177, 7369, 2380, 2258, 4152, 1116, 1221, 1331, 5408, 9109, 9962, 7804