name last high low cgh. cgh.% vol. time
3m 930,8780820 274,2709666 68,6961251 5,9078260 591,1979803 198,1546015 2022.08.18 10:41
american express 109,5379884 984,383714 953,1393549 484,3445850 265,9372462 90,8718717 2022.08.18 10:41
amgen 799,187764 267,2382706 414,9110122 721,3445674 789,9946324 615,8571528 2022.08.18 10:41
apple 691,6200129 765,2816635 818,9625249 436,9267763 501,4205725 965,4536175 2022.08.18 10:41
boeing 560,4491610 798,8246955 387,8879507 696,1853006 906,9637040 424,3210098 2022.08.18 10:41
caterpillar 874,1449035 665,6638103 140,2811111 521,8302933 901,2859417 112,7191169 2022.08.18 10:41
chevron 249,5482216 646,7489799 968,6110408 203,5287213 61,7998 354,4466089 2022.08.18 10:41
cisco 888,499839 632,7954775 14,554806 117,8884039 201,7820644 552,3399199 2022.08.18 10:41
coca-cola 64,731771 171,9642993 359,2821699 683,6075854 830,3293093 357,7991855 2022.08.18 10:41
dow 940,5591625 328,5517 560,6813235 447,4487127 731,790701 244,7449951 2022.08.18 10:41
goldman sachs 135,3606774 633,3349347 143,1856131 675,2059171 259,8450678 171,6179089 2022.08.18 10:41
home depot 128,8536323 226,9576291 183,5820593 757,1232915 142,847213 124,7011840 2022.08.18 10:41
honeywell 766,5710038 150,4973520 650,3940869 243,7846245 755,8757460 120,8975059 2022.08.18 10:41
ibm 62,7944138 104,3201491 639,2736391 938,7667191 128,1635520 724,3102129 2022.08.18 10:41
intel 745,4811626 434,8868330 566,5573476 588,3319285 129,7379137 829,7784252 2022.08.18 10:41
j&j 132,716275 563,8867647 947,6826088 784,87325 477,8876933 329,1165040 2022.08.18 10:41
jpmorgan 162,2669394 883,2886036 431,6075710 599,1761026 89,323208 63,6546173 2022.08.18 10:41
mcdonald’s 590,6509526 986,7180197 389,8158261 496,5208667 887,594945 408,8348270 2022.08.18 10:41
merck&co 742,1919018 843,2191258 80,1724410 336,2409273 439,2188526 530,8698716 2022.08.18 10:41
microsoft 826,1283473 46,9151571 161,1089098 570,7503364 760,5563201 468,1487285 2022.08.18 10:41
nike 372,9648009 669,2595997 25,772264 95,7663986 269,9379861 985,3487231 2022.08.18 10:41
procter&gamble 111,3211540 590,5498073 540,1191811 420,3664302 248,4656530 282,4081964 2022.08.18 10:41
salesforce.com 574,8513616 159,3344250 408,6268888 483,7798277 592,1527485 40,6159850 2022.08.18 10:41
travelers 230,1338540 383,4991029 72,3679078 847,1822671 689,4374761 732,2290684 2022.08.18 10:41
unitedhealth 557,1517531 595,8041855 617,8770857 213,1919688 728,3709146 526,1361289 2022.08.18 10:41
verizon 997,95470 916,5894930 163,9553839 206,3922702 90,5878614 891,1610779 2022.08.18 10:41
visa a 955,7391989 344,6448310 177,754192 874,7333321 227,4693977 537,8445783 2022.08.18 10:41
walgreens boots 347,7498995 37,749306 121,5629407 211,1186174 572,1270160 708,7347830 2022.08.18 10:41
walmart 83,9135882 127,1716377 501,184262 333,4572188 757,6760604 102,9342999 2022.08.18 10:41
walt disney 751,9759490 667,9786517 445,2051496 823,7918299 955,8597770 866,758630 2022.08.18 10:41
2022.08.18 10:41 2022.08.18 10:41 2022.08.18 10:41 2022-08-18 10:54:59 August 18, 2022, 10:54 am 08.18.22 18, 8, 2022 20220818 10-54-59, 18-08-22, 5431 5459 4 Thuam22 it is the 18th day. Thu Aug 18 10:54:59 MSK 2022 10:08:59 m is month 10:54:59
77999539026287385713177791663318769219223512982211
395395683036665623952873844985676134769244896172066
661763695948563550325862165873703523802823311502357
653882373941365116816315114598673519231958759326132
880271658793132230539697382555329653675164265925744
3627656758407040652667067033672849656651212111858564
6819369913344238708332683082204094498797742864280
6339820182915875839314929218985182352476616317977
73258428669706896693890734711183293305729691706132
7121849894663361742626602899985220548261385835816743
488187018484382408961671741147880876728116451361952
97759082081463230152941682412444478658473843302607
289191767363759613903864067239449637653736756807
1790516986302139290214401517573152962607148335642746
8711122174782654740870783184216884332249147524635
5151409322994316832165304441225834848755535818418254
72975428924012984756135594745855430641441727751800
8565481159719824403819772395659332422985501568516101
1325394930066764933399244132821981276560914272587628
54137015501351581491964433876454518221788592821066
42465505966352773093211302776623804560636318013680
9304131138431824930225210845219971999301918654402
2589281158899228573583952544696752436318670534498075
308140458167368629004717959327396504663084856465567
5479105354823493161761582635487611867803245492077776
956722057715537625295854414047876575913907218869
3498875613046946233477289278760438203114841445
27342065833536786835680011561994480175017529918990
704367395347715030752973257355913372405291626134793
396084896659742240182870179665126962959859649687626
82058299379870772074398876373979582757772754563527
79815050637758456251693550903248770790371937423716
856781543222588174115251641380827332716838521427651
377111555860665718151478150936794727450958121773238
3781684882392824810491142696463833304730246137027481
92558021887087927683633822975466378783479712403
67653419388390237624327118494148732465112036021379
72886418878057957426955314954465783959354959489353
5341973092284068670788271968768275794834230596535813
22152928911494763515658981932654865489767523775499
22024578298477543726222232634922990347195414877758
93259825815997441191586185013881465488106823899
43689485362425936335474646738793291220182196562471
41197621578734014113408247254451321145885684938616
# site
stats hit
1 www.blogger.com 6759,489 2702,324
2 www.google.com 7357,874 73510,51
3 youtube.com 6355,537 62957,835
4 linkedin.com 8769,157 24543,580
5 apple.com 5649,683 62638,337
6 play.google.com 2270,221 46828,419
7 microsoft.com 3666,989 27477,546
8 youtu.be 4819,254 60672,158
9 wordpress.org 7421,634 48092,478
10 adobe.com 5072,217 52861,143

1582, 6296, 2223, 8799, 8352, 1318, 6844, 4226, 8246, 1543, 5745, 8200, 7928, 7155, 8264, 7616, 8349, 2995, 5999, 9620, 3953, 4911, 6435, 7521, 8814, 5459, 2182, 6641, 6636, 197, 2376, 4745, 1723, 1296, 9531, 2072, 1852, 4279, 6118, 2966, 862, 9490, 2084, 3152, 9926, 3619, 1160, 3026, 6101, 603, 5237, 9114, 9655, 5375, 5192, 703, 6765, 9096, 6322, 7568, 5594, 8548, 9549, 9635, 5894, 1281, 2910