Table 9914 stat 8239 time 2023.01.27 10:12 Last 20230127
name last high low cgh. cgh.% vol. time
3m 511,1305108 753,1190944 388,1260842 382,6467561 762,9959336 761,8234061 2023.01.27 10:12
american express 870,8836128 945,9325280 886,658233 465,4261420 165,6909245 873,947416 2023.01.27 10:12
amgen 283,743472 443,2174145 148,4342575 42,6585002 565,7941106 777,9527264 2023.01.27 10:12
apple 920,1598571 599,6822144 156,3602494 506,265214 244,4506150 959,1304533 2023.01.27 10:12
boeing 516,4237069 557,6811889 115,4304323 776,3973892 505,2188161 615,6523155 2023.01.27 10:12
caterpillar 653,6560869 311,2178417 450,884102 171,3703921 249,7700506 53,4040579 2023.01.27 10:12
chevron 131,5582269 431,3741620 9,3896286 505,5252801 813,612104 207,9279668 2023.01.27 10:12
cisco 492,9823994 326,9964221 202,9401594 649,8542890 596,9595532 73,464437 2023.01.27 10:12
coca-cola 48,2426988 417,2962305 13,4694422 700,1430492 28,1308676 517,365110 2023.01.27 10:12
dow 520,218264 562,3338316 83,7682600 262,5746794 750,5871542 571,9518748 2023.01.27 10:12
goldman sachs 527,2198389 806,1235598 180,8782944 170,2273552 121,5868391 524,1337424 2023.01.27 10:12
home depot 57,2238739 277,839504 355,7940027 121,8752376 816,6822523 209,8988657 2023.01.27 10:12
honeywell 451,4708675 474,2011716 58,446464 153,5853351 265,9592100 709,4438772 2023.01.27 10:12
ibm 837,8788981 671,9584974 466,1948179 93,5220184 419,3690312 606,7734332 2023.01.27 10:12
intel 163,7264300 649,9788628 409,8577398 877,8591944 329,3512734 61,3866287 2023.01.27 10:12
j&j 396,2134122 971,6604050 173,6808585 105,101264 560,7755144 968,254936 2023.01.27 10:12
jpmorgan 970,608634 547,3890239 430,1534806 163,5929284 880,8111277 572,2885927 2023.01.27 10:12
mcdonald’s 669,4495196 148,9974746 800,2081529 384,1967127 422,3560670 857,5941871 2023.01.27 10:12
merck&co 37,9613997 604,5966819 737,5729370 622,7072463 634,1696873 97,636950 2023.01.27 10:12
microsoft 323,2587272 656,2030783 70,2284146 492,7387222 678,6394579 736,4787271 2023.01.27 10:12
nike 847,1203001 675,2691757 476,5325574 863,5132925 494,4676761 110,2308711 2023.01.27 10:12
procter&gamble 41,7321497 938,6744134 901,343874 738,2250047 293,3947318 428,3629692 2023.01.27 10:12
salesforce.com 623,9197538 102,3010804 559,8378882 780,4068223 958,4552472 676,4345553 2023.01.27 10:12
travelers 987,5393606 947,4817615 8,578220 712,476497 790,6507497 722,6918085 2023.01.27 10:12
unitedhealth 685,4601714 916,9782514 855,3448961 341,4780494 265,4429119 779,8238614 2023.01.27 10:12
verizon 281,5589371 231,2389882 15,9066815 673,19886 446,6213911 484,4530787 2023.01.27 10:12
visa a 679,1963825 501,4691846 847,2227913 161,5322692 683,778063 511,5378658 2023.01.27 10:12
walgreens boots 423,8517411 16,6873522 295,7950447 511,5754530 354,7418971 814,3681659 2023.01.27 10:12
walmart 648,4879845 370,946207 110,8539045 548,7885886 51,484277 258,8974192 2023.01.27 10:12
walt disney 271,4187662 430,9541816 497,9402088 492,9192748 792,5079624 607,866027 2023.01.27 10:12
2023.01.27 10:12 2023.01.27 10:12 2023.01.27 10:12 2023-01-27 10:25:49 January 27, 2023, 10:25 am 01.27.23 27, 1, 2023 20230127 10-25-49, 27-01-23, 2531 2549 5 Friam23 it is the 27th day. Fri Jan 27 10:25:49 MSK 2023 10:01:49 m is month 10:25:49
11796570476550843954739150729961203470362673569166
3588561572751075539140975485650354248481000055061440
8948744013432358548237513477239596155623410241279701
4998883069788232588954466532787974829424892877565155
714806340856212240147016464149338768603382746
532168603589757798969665402620696761318568262987494
993894403185918452357619705815592156875897286426272
57553393572641244013992473532739149578111318605213
453811208179337812349014269155421109350387782907801
424773894913315273684853064521728526877367733113833
25251642152499865349839208715696889177118343906433
7045109369302999394244603435440484717849706018462441
8264108748964439900896059940652974734208423883661305
962216616178889246205396977642764102926476729022275
165292246065610590776509547358713289346274221228694
606758618733898246768022771885575072690334444555772
8445286547808733727281525422129951909932449024468532
119684791844860406119792792595504704979048736283
5275254245186793704991925520367721254391227103561
3199844997958210752960735723129823409619332630233421
13377894674493305758916146015127674308287433874189
888312914145843475253132370597824905730496912358561
59246600866073227786257835051397695634210523716833
327846152175378665042582395943882635074957814244963
27519256671765143725824860060144444900796768232820
5070632067185364865585071321612910353617758546311942
5646563851642709738555540021365513678560163709455
227864396682298255030269630268498659393199154576547
65952746871134676953939135789792005923771099687787
20077349300146933772124164832686432983162040654067
33298876599243599435405332329243939424779327249428
309898865266119843305024391423485363539493354967596
8068434266398746023762393298867819875486747069842
659281887642507638054337173618943557194278311479
4538595718239715673615251583241252717269360728992142
152816268670919154171753653873331523083244016927242
7920447624643033901025163289214104674128045946127
94802241311768602213596341349568064454478628855278
2760205679056705825630674144440378036141514194437
14677001825021178647184016651745211998359575023513
1627498383353385319450961939533090953874596868548734
174376575250878653466681245636451841293608060094655
9037894119574006593888969488184429726043185056371739
353016709724969284769348126017379439773936151703
# site
stats hit
1 www.blogger.com 8001,467 63391,115
2 www.google.com 6400,806 46720,415
3 youtube.com 9725,286 38713,43
4 linkedin.com 2547,254 89060,420
5 apple.com 1884,139 54541,717
6 play.google.com 3125,561 71765,435
7 microsoft.com 6,903 17409,738
8 youtu.be 5179,518 80750,318
9 wordpress.org 9837,442 43212,624
10 adobe.com 2470,900 3837,220

4255, 4396, 1530, 8675, 4045, 6042, 3020, 9659, 2131, 7226, 5107, 7143, 4726, 1990, 3763, 5568, 6808, 4809, 8554, 1254, 9326, 2251, 7685, 4392, 8941, 7121, 2022, 3567, 7643, 467, 9740, 9423, 5997, 4884, 7714, 7148, 3432, 9383, 1308, 932, 5392, 4294, 2316, 4161, 3417, 1364, 661, 9702, 5017, 1208, 723, 9769, 7753, 5271, 2927, 9308, 4254, 5732, 1461, 6527, 4520, 8033, 8676, 1838, 2320, 6423, 1400