Table 5619 stat 3170 time 2022.12.02 20:04 Last 20221202
name last high low cgh. cgh.% vol. time
3m 963,6457157 112,3569585 488,610523 535,1643537 378,4388987 946,3801240 2022.12.02 20:04
american express 564,9953128 603,1609970 654,5081160 364,2776537 882,6319272 181,7673527 2022.12.02 20:04
amgen 631,9270207 545,6981357 985,1071199 16,9489883 753,1268518 306,2412173 2022.12.02 20:04
apple 188,8410774 406,5653959 280,3524389 945,8437866 348,5484543 5,16760 2022.12.02 20:04
boeing 57,3688305 280,9392072 1,4602708 706,6317822 387,2518709 330,3730565 2022.12.02 20:04
caterpillar 359,3449980 322,1118264 472,6279914 353,6597537 469,7586145 225,7490447 2022.12.02 20:04
chevron 111,1706694 593,4588050 719,5976148 461,7756938 966,7398107 715,9672027 2022.12.02 20:04
cisco 200,4214608 599,5873730 673,9289027 960,323224 274,2824742 145,7457504 2022.12.02 20:04
coca-cola 910,4971923 406,3795342 256,6306535 129,3668600 801,7214101 825,5204465 2022.12.02 20:04
dow 319,2861459 296,2854700 26,110411 253,2260380 433,8516575 813,1058335 2022.12.02 20:04
goldman sachs 780,7738404 139,544608 57,2823046 800,9667799 779,2057151 346,353035 2022.12.02 20:04
home depot 836,4748929 402,6376914 197,2278283 158,5153278 514,4542779 800,5399307 2022.12.02 20:04
honeywell 465,534704 766,8978209 905,5793796 4,6856880 353,1418102 740,4095343 2022.12.02 20:04
ibm 424,5403598 376,2036115 746,7226282 239,5824434 198,6410782 220,3938240 2022.12.02 20:04
intel 869,3782724 909,3828806 832,7099495 922,2978693 763,6887799 196,6685477 2022.12.02 20:04
j&j 268,1993444 354,6213794 341,943844 31,7652691 635,4072278 968,3808190 2022.12.02 20:04
jpmorgan 130,2077953 963,3273771 849,1833969 721,7177799 562,6303528 101,3942196 2022.12.02 20:04
mcdonald’s 340,234717 692,1037220 712,8877789 772,9804110 88,1265051 602,4282777 2022.12.02 20:04
merck&co 221,6327039 194,8556336 40,1624272 237,1697876 370,1997148 497,2190960 2022.12.02 20:04
microsoft 383,2183657 936,9447809 848,375363 339,1890206 61,310893 293,7732595 2022.12.02 20:04
nike 918,650120 753,59913 192,3554607 434,4124065 988,6278156 268,280962 2022.12.02 20:04
procter&gamble 790,5044925 198,1604652 704,6950484 380,873189 913,3164369 33,7621324 2022.12.02 20:04
salesforce.com 354,3711002 951,4149811 402,2438953 189,3210576 309,9419109 327,5004243 2022.12.02 20:04
travelers 298,7613177 912,2855361 389,1808708 314,1793761 685,5115159 340,3895705 2022.12.02 20:04
unitedhealth 207,7194023 477,1199783 36,5089891 882,3898123 880,8332635 804,2822787 2022.12.02 20:04
verizon 78,9930338 603,3860660 935,9303850 886,2323162 692,7993210 518,808359 2022.12.02 20:04
visa a 980,8314843 260,6655549 343,6000532 56,5495644 320,5320146 669,3552946 2022.12.02 20:04
walgreens boots 41,5516532 745,9210928 385,5499002 204,4620754 543,8067076 848,4778786 2022.12.02 20:04
walmart 737,7346316 710,4287951 534,2280469 510,5141441 60,7698429 180,4025313 2022.12.02 20:04
walt disney 370,2348242 952,6893514 767,6216382 45,8078422 174,7897528 729,5582079 2022.12.02 20:04
2022.12.02 20:04 2022.12.02 20:04 2022.12.02 20:04 2022-12-02 20:17:52 December 2, 2022, 8:17 pm 12.02.22 2, 12, 2022 20221202 08-17-52, 2-12-22, 1731 1752 5 Fripm22 it is the 2nd day. Fri Dec 2 20:17:52 MSK 2022 20:12:52 m is month 20:17:52
932488268685476270713714146358383095543712983262883
507836934177863407660855784217301346020614922425
818519657154184877033863902781139436294863820147132
5866796772439040721862507039508925185169974943218256
5945905624881700321166058149844328878351638220901500
61554534779468035554756762141962178047674341408908
5963207228353282263778473896448466556618633031955493
5310503115352148455450541657984034664834569912169
179676975300692072221324929548315152831916070068119
514131284292672939691308301338787869403242651668230
84888148585171559830046268124087141749916547829803
94842463929329497557730442994154595983210805374645
336331052634813330360464866678428736922864579697351
70211877726330928403295682039606509467442145045626
285916242643293363099758562512646956776281174806576
66163242422858376309449529999435205916351512754265
357473623645122962192987130853585356606628879672140
2813177074988822549288369352217771101633928611768137
270246677583825545574695611584469084501753425689254
9334774678933573528839507929479745389935190131380
546257135801514525163994559772422823230295020202020
634522175795960539783375308357969408582480919303520
3241321769106292586328137161358487526349819115047470
81761351427872369850134562761190317299266715058380
230464686196917163402137944772081289495308553081139
6433699023394695906634498436168633632559491650788823
2936854521066718978983897862537356911099438055543
76249332878257863422303177821156573762012875753687
6845707056123008114072109114440066113507634287022024
7272237279088649160496719202640025289962693031035297
51534063986313863555743197154217893678715537023132
3688106756792983411997613325265256786076871679636052
859822333847964490530312727485515818827078803779
101711876857682015145009865331207801883383338354644
5774106535171293914844887239317154782161350644432617
27501989136221167315450733567579621824624346144898
83654572115443160018668219834877876379350585388790
629318315234867252851871084275085022128369355314457
6070336377748263951925041765136619892737539857078086
744094712652489040173621844939091155716377237882
11376462989283999818001150575347064103572795725218
1577278610613047314497918495147246424896448733307472
466904160828623752789139091571913951414663617768
100163691705166875171362661758244557533683921364633
# site
stats hit
1 www.blogger.com 5510,494 69937,456
2 www.google.com 2703,785 55511,380
3 youtube.com 4211,403 55042,105
4 linkedin.com 5690,625 85608,344
5 apple.com 7610,471 549,905
6 play.google.com 524,946 36025,774
7 microsoft.com 4795,732 61277,205
8 youtu.be 8680,548 26761,419
9 wordpress.org 406,967 87399,311
10 adobe.com 7511,430 69083,173

2413, 4004, 1326, 6272, 7498, 6550, 8920, 1752, 413, 4915, 6471, 6290, 7844, 3651, 6306, 449, 8137, 7380, 1895, 5489, 8968, 6348, 6324, 4122, 1893, 2620, 8140, 4503, 8307, 8118, 3526, 3332, 3018, 1125, 4362, 4303, 8651, 1217, 8750, 1710, 4375, 9005, 3239, 8498, 1662, 6159, 5182, 6849, 201, 3110, 4586, 7892, 8063, 8210, 4447, 7454, 4249, 1336, 9967, 9033, 6449, 6815, 4681, 9829, 1636, 9442, 350