Table 1011 stat 5114 time 2023.02.01 11:47 Last 20230201
name last high low cgh. cgh.% vol. time
3m 677,1251898 465,1634100 366,701211 228,7198115 481,8207764 807,5575320 2023.02.01 11:47
american express 627,6799207 80,750011 928,4356150 393,996103 979,7823410 661,257138 2023.02.01 11:47
amgen 104,5715294 530,7206090 896,6312097 232,5738164 756,6969999 737,1222374 2023.02.01 11:47
apple 767,9645986 842,2482874 785,6496185 806,4126283 330,8855413 488,2581128 2023.02.01 11:47
boeing 321,8807402 358,3001913 663,184750 326,7665895 590,8560512 487,4862139 2023.02.01 11:47
caterpillar 487,7191699 60,2436602 416,7972566 366,1832907 762,2079464 432,5472301 2023.02.01 11:47
chevron 857,2373973 959,1871041 123,4474878 445,4440947 328,8029398 744,9913091 2023.02.01 11:47
cisco 821,701910 758,4114192 926,2450970 897,4135029 964,9576632 657,3804364 2023.02.01 11:47
coca-cola 755,230606 564,5167749 231,9953050 64,885718 233,238634 276,3556408 2023.02.01 11:47
dow 471,7208926 799,7995790 524,5440215 791,3452471 614,5487866 756,5404544 2023.02.01 11:47
goldman sachs 794,6542992 954,7581502 612,6111202 139,3668821 634,7023136 883,8651876 2023.02.01 11:47
home depot 697,9476620 953,9303209 971,2294352 286,4428763 950,856971 243,4741600 2023.02.01 11:47
honeywell 630,333433 819,2439309 582,5760733 784,3760132 231,7383424 135,8423348 2023.02.01 11:47
ibm 350,2727499 210,9836433 975,928739 848,6726819 41,8025902 603,120610 2023.02.01 11:47
intel 32,8889644 455,9823529 974,6973925 457,6043799 731,2759200 848,3128655 2023.02.01 11:47
j&j 852,6326959 689,823657 371,8230419 924,7205008 96,1339173 704,708551 2023.02.01 11:47
jpmorgan 227,5529749 743,2673269 356,3465397 280,3875903 236,7343251 370,2101654 2023.02.01 11:47
mcdonald’s 432,8264560 814,1624533 103,6628559 475,9543692 296,1641974 37,6665900 2023.02.01 11:47
merck&co 987,9614352 387,830310 96,912348 154,3221435 644,8974230 589,9997747 2023.02.01 11:47
microsoft 244,8688582 387,4794666 603,7573081 689,349008 584,5041771 198,6861400 2023.02.01 11:47
nike 167,6726728 640,4625847 837,6772438 130,8241094 639,5162654 907,7340313 2023.02.01 11:47
procter&gamble 607,610263 57,2517099 958,6456451 252,2024118 514,6388495 682,1176863 2023.02.01 11:47
salesforce.com 396,3715102 153,9799215 875,3499410 666,427202 23,3065705 505,8594838 2023.02.01 11:47
travelers 983,6344796 683,6224932 151,5907335 357,7582451 652,4126992 10,6102089 2023.02.01 11:47
unitedhealth 59,2614395 812,5728474 900,4944989 690,2964464 866,8431207 277,7416962 2023.02.01 11:47
verizon 193,9424292 784,2156754 249,2897213 76,2328139 924,7587523 855,749457 2023.02.01 11:47
visa a 350,2118314 833,12454 624,8431457 611,6828748 105,4240747 256,48740 2023.02.01 11:47
walgreens boots 918,9462557 302,7845825 789,5776881 526,9824379 520,3106950 198,7691168 2023.02.01 11:47
walmart 600,2732724 2,5246170 32,8572377 599,3815103 69,4327533 383,6935996 2023.02.01 11:47
walt disney 276,9942097 377,3804841 418,6321964 385,3368579 578,6866784 122,3678283 2023.02.01 11:47
2023.02.01 11:47 2023.02.01 11:47 2023.02.01 11:47 2023-02-01 12:01:07 February 1, 2023, 12:01 pm 02.01.23 1, 2, 2023 20230201 12-01-07, 1-02-23, 0128 0107 3 Wedpm23 it is the 1st day. Wed Feb 1 12:01:07 MSK 2023 12:02:07 m is month 12:01:07
647878455484558955568537683148196180391755203051576
76264888108648079494467850773724150939653607231697
699880835674701570121926703021099412151876609854635
2630562015996327118953892562630342197362482969433556
201416568832006861291193284693985101072398781441617
8120931931616215798191023599358926513024554590896345
19074423746120824218811159752960776874384465389114
840086981277923241278241347214512890767367115463415
7068225620334383539913341357132316692056637546295364
779728432298116360925208392661335236719708713525507
40881774543463607828187321051394753902343238374817
7430460398943071814212396781315939649246478581674883
8067753287171051789620102612947046525870121741788936
446127709592259997182084463417129466794817466669255
38778345239499152148599966306061648586947338252054
557747374602826214265751581984726447533619194002214
45238695427129612758776884219215422490782698653837
93769399973632338728619137229809689066342974819
828574817395357844671396171651885092015911818088398
2438562248171940602791554356671323688670633873152916
846364397193955661336720667075241293424660137234677
24498413842487373737399376647945955815738024528
93725674831160393487359993248526272934775626239573
100163593778377897787574881227746329746266364278662
6473149640639419802361522647388917451279511116221394
5228987920025173239659939656501158161736787824055502
5067237114074280148776369778589318479786135745155306
6572154852269196307451941887363433399555918147808258
45699228516475857874332640776713753228090817974850
3589455766106433877942938378157362662978729643800
768567945742164900570302922629413872382549493551524
4570120865312965142779221057151969948503815625195057
8654616835524664910636528404960886673251875046263532
714133194062660821499664919800721413647273624132499
623084149907581177525197102451941591139800785765028
396772978602359132872571672289694682926413886385588
4555829854747021873062962638581786805530445767199412
7143813146946892226752555136491163051014275646607342
849728379155958270817313642196632862881853257441307
9239678550836403190789860197982066329233592727810
4401735020531674316941184677536364543180829596905557
423872412632560073496570649057803547791530304872619
9595779023349980407412152593732675868900442238211355
67043059939376327805920995393962956931721504097268
# site
stats hit
1 www.blogger.com 8518,350 40872,86
2 www.google.com 4851,94 75574,108
3 youtube.com 3995,488 4700,665
4 linkedin.com 2512,766 44521,248
5 apple.com 6861,224 20145,15
6 play.google.com 2631,277 30991,562
7 microsoft.com 2085,339 77688,899
8 youtu.be 7477,882 92534,600
9 wordpress.org 2315,335 68481,717
10 adobe.com 4278,441 82419,828

8712, 1797, 9372, 3226, 6287, 4239, 6468, 1139, 7627, 7325, 9379, 8760, 167, 6997, 4166, 3858, 188, 9242, 9927, 1168, 5836, 5268, 5264, 2151, 6532, 9335, 2794, 8630, 4018, 7533, 894, 1062, 7045, 642, 2770, 3185, 7215, 907, 4860, 5369, 2533, 7302, 2797, 8287, 1556, 4998, 7210, 3531, 6362, 1227, 5981, 7736, 2865, 5674, 1700, 9115, 5746, 9558, 2347, 5357, 3664, 6352, 6414, 5128, 4054, 1907, 766