Table 809 stat 6894 time 2022.09.27 17:03 Last 20220927
name last high low cgh. cgh.% vol. time
3m 821,2415814 921,3131959 118,8622457 278,6035016 86,9028532 224,4763006 2022.09.27 17:03
american express 15,6572213 185,807645 774,1386131 623,778989 869,6236275 937,9566873 2022.09.27 17:03
amgen 614,2097091 939,5430281 52,206337 233,8730832 262,1534823 187,3795646 2022.09.27 17:03
apple 16,4637281 983,1009304 367,2069187 577,3813740 864,7615704 462,6385247 2022.09.27 17:03
boeing 900,857516 716,7699485 709,6536383 726,3231222 863,6664419 866,9147179 2022.09.27 17:03
caterpillar 687,985725 788,9492905 252,9740801 329,2677827 438,3119211 369,8043893 2022.09.27 17:03
chevron 519,9459441 186,3829797 707,6479018 22,6076979 733,7379280 378,4430323 2022.09.27 17:03
cisco 392,1042820 766,2549135 770,6323047 170,4577994 731,9574324 407,9829319 2022.09.27 17:03
coca-cola 931,7359448 251,3693205 48,6194277 174,5667056 565,3594731 949,2728861 2022.09.27 17:03
dow 8,9711896 880,7410282 709,2582302 184,1006838 363,9502149 356,1332360 2022.09.27 17:03
goldman sachs 582,5252284 591,3133966 483,9981251 297,4141732 734,5470430 783,7819356 2022.09.27 17:03
home depot 167,9572034 349,7318422 317,2983263 5,3240514 270,8853121 66,9786334 2022.09.27 17:03
honeywell 144,2491400 80,5060543 200,4349143 639,7818743 960,2303255 96,4428034 2022.09.27 17:03
ibm 229,3915992 857,9625202 938,6404701 744,1051127 598,930968 837,9143499 2022.09.27 17:03
intel 392,8416831 239,6609389 727,3034807 639,8705374 553,7188894 377,7519755 2022.09.27 17:03
j&j 154,158817 534,1139462 246,6291205 557,4746576 21,4137260 437,9593618 2022.09.27 17:03
jpmorgan 55,1816335 65,6518695 275,9014294 566,6661533 743,8046206 327,4701076 2022.09.27 17:03
mcdonald’s 108,9666643 341,6607219 685,7172364 413,8393572 733,9465470 953,9793252 2022.09.27 17:03
merck&co 576,5100528 454,5963871 923,8911605 556,9779747 73,6202233 630,3475242 2022.09.27 17:03
microsoft 522,1960635 14,2647650 1,3407694 735,1087852 308,755174 769,9929873 2022.09.27 17:03
nike 792,1822042 832,5258718 129,7856478 505,7044185 296,9591797 301,2194792 2022.09.27 17:03
procter&gamble 850,8565543 198,9231341 477,8272980 271,9984302 24,2843355 263,240453 2022.09.27 17:03
salesforce.com 625,9980676 133,9325385 74,9023374 925,8663386 85,7578702 392,2132927 2022.09.27 17:03
travelers 543,8974073 917,8392184 856,2185166 59,7069270 75,2561514 630,5518484 2022.09.27 17:03
unitedhealth 84,9007192 550,1068107 185,8134736 131,8101594 811,2636864 742,8851260 2022.09.27 17:03
verizon 166,6682236 751,2505652 426,1436749 464,9696116 42,3815689 809,8976690 2022.09.27 17:03
visa a 600,8675274 604,6751564 124,2346570 227,2071281 136,7772833 314,3204307 2022.09.27 17:03
walgreens boots 591,4447948 131,4022980 708,8732878 288,8745048 541,388885 125,9676050 2022.09.27 17:03
walmart 183,5889278 937,2236453 970,7460464 122,5705822 613,7259102 246,7372524 2022.09.27 17:03
walt disney 960,4727432 944,959432 250,2583193 416,8407833 703,5469637 243,4115951 2022.09.27 17:03
2022.09.27 17:03 2022.09.27 17:03 2022.09.27 17:03 2022-09-27 17:16:24 September 27, 2022, 5:16 pm 09.27.22 27, 9, 2022 20220927 05-16-24, 27-09-22, 1630 1624 2 Tuepm22 it is the 27th day. Tue Sep 27 17:16:24 MSK 2022 17:09:24 m is month 17:16:24
530696184112752086669706970226378707834907950972958
8693593626305670693515419783421163334901340882305366
3589703968141947111446295592225328042519319222970
2862657185078690959751382560506417491781919433741055
1610865983055778974714801759109420922504735785131922
345049413862748011294039659118922223214984469682459
66003461867638171415167197467982018021747423373556
599145274848942096475219171211405527317355715542762
383337035278791281439291068565840372919924865138651
379356747208765368956042733756663094237491893363450
6282100420459124935172247242993389246592632751224867
8836787627862246908985862008454449403349963275378762
9124442539238193554559554768207932551289331795841100
893854382500158285511847302772135188298584196839350
3357966581483093630181452516338734388428394436477542
379466162242077443084903808311526738648833167483245
8704293363783470987029673581217149196861793236645593
866587513031880037002689817286245068535651326551486
290671647142838773733479830171542165078102495206259
301294059498964680824892681551367623074786183622366
2521894479167691645296303849288520826564159329361801
1955373595486205503444714409912299615079914461183
9987770449151950397849039989430226617333681263336209
1906309369272064866805476983122213560887352257841
639573853605257237997769344170514569428814580688155
2021286994793418666154334307081184750980922965974
8774193843944390732975578427436961470318624428410
4141148711464155139415518709975697306522747755493513
653466708205564992320532133744282430846495776509
46850007939934647682717829892042713328473631271647
30795768277164650234809990030943410736480433815979
1740715826954611982443146164390742932257197783097995
975324294906059836868832023586681755672300158887351
92472044770292513129936428994243381683012233272
393749140236945332940397264055723407814376288619
83499900608447805123798828378289423964622561795349
871864798905818834492641846703098307152648771185440
135364579398460969992466169215792165721835500713
508019424732138756164794494338540636433836292215304
13354218038478564158213067785494025722608623386003
987256336280548683141442103357404860235835250602421
3857366454585084871180577684148431616208937077073780
923913099866417384671852965292927391710040919451
43753064321469943961733062822531053707623783715373
# site
stats hit
1 www.blogger.com 5471,418 94640,878
2 www.google.com 3628,293 31521,79
3 youtube.com 5988,131 39972,829
4 linkedin.com 8301,735 22500,528
5 apple.com 4671,263 59069,585
6 play.google.com 4880,372 59511,10
7 microsoft.com 7426,635 63327,123
8 youtu.be 4718,996 65967,19
9 wordpress.org 4137,607 89658,777
10 adobe.com 8985,212 85472,498

2545, 1725, 5512, 4556, 2911, 3019, 6353, 4055, 9448, 7418, 1876, 3544, 6572, 6921, 9855, 2114, 5154, 2284, 841, 8804, 7241, 380, 4937, 6294, 9713, 3791, 1318, 9524, 8641, 6579, 8337, 894, 2530, 4156, 16, 7122, 4782, 850, 1937, 4103, 856, 3238, 5227, 62, 9205, 2363, 5333, 1032, 6432, 1233, 8146, 3703, 5856, 2645, 1696, 9441, 4641, 4724, 5438, 3735, 1426, 2184, 9353, 4620, 8401, 2232, 4206