| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 933,6165896 | 785,5698485 | 428,9910467 | 465,5541332 | 756,4560498 | 546,9967757 | 2023.06.09 20:59 |
| american express | 360,3292557 | 62,1480901 | 769,9848613 | 360,9013061 | 519,2124810 | 439,9252710 | 2023.06.09 20:59 |
| amgen | 429,3609087 | 3,6846011 | 948,1777950 | 936,8814094 | 794,7224562 | 451,2221779 | 2023.06.09 20:59 |
| apple | 713,9162134 | 776,4695375 | 372,3220886 | 466,7317645 | 651,5282141 | 879,4208404 | 2023.06.09 20:59 |
| boeing | 513,2395773 | 322,320085 | 452,7614627 | 957,8814236 | 123,9597870 | 566,704433 | 2023.06.09 20:59 |
| caterpillar | 138,5027390 | 951,9319664 | 225,4031105 | 154,9386980 | 320,9304553 | 408,6915868 | 2023.06.09 20:59 |
| chevron | 253,8745487 | 423,9038880 | 403,3032058 | 325,9158380 | 543,6468748 | 947,9948412 | 2023.06.09 20:59 |
| cisco | 408,9051259 | 876,5307088 | 865,4422893 | 601,24948 | 945,5530047 | 934,1702234 | 2023.06.09 20:59 |
| coca-cola | 956,886054 | 109,2754390 | 20,5171568 | 967,2716044 | 392,3903770 | 176,7944681 | 2023.06.09 20:59 |
| dow | 693,5002207 | 710,2363656 | 147,6581525 | 231,5554329 | 563,1074714 | 87,4281911 | 2023.06.09 20:59 |
| goldman sachs | 550,6872937 | 431,4947888 | 241,3651469 | 665,1964135 | 454,7739335 | 472,4728128 | 2023.06.09 20:59 |
| home depot | 291,4388781 | 744,6827957 | 829,9199095 | 477,5228376 | 420,1875698 | 759,5672256 | 2023.06.09 20:59 |
| honeywell | 845,9904099 | 123,4090006 | 98,2088000 | 837,6476419 | 896,2678775 | 143,1363920 | 2023.06.09 20:59 |
| ibm | 633,8074428 | 333,867765 | 581,8046579 | 560,8724665 | 244,3040065 | 555,727909 | 2023.06.09 20:59 |
| intel | 224,325258 | 596,6440461 | 220,3548317 | 212,658179 | 345,3339300 | 475,4431228 | 2023.06.09 20:59 |
| j&j | 543,3120100 | 91,4388236 | 580,2331952 | 575,2129117 | 41,9080209 | 300,6220141 | 2023.06.09 20:59 |
| jpmorgan | 712,8592775 | 494,9562146 | 164,497425 | 29,3871998 | 83,6246339 | 32,3023639 | 2023.06.09 20:59 |
| mcdonald’s | 979,2425174 | 368,3247071 | 576,8430000 | 768,1191772 | 155,8585943 | 558,7348973 | 2023.06.09 20:59 |
| merck&co | 92,1332162 | 947,1324273 | 42,2474971 | 754,7539157 | 107,2489219 | 710,2700584 | 2023.06.09 20:59 |
| microsoft | 299,7391357 | 657,3809326 | 364,6885039 | 683,3432351 | 931,514780 | 668,5074685 | 2023.06.09 20:59 |
| nike | 894,4357719 | 627,494879 | 295,1846464 | 784,3861556 | 318,7321941 | 519,3590996 | 2023.06.09 20:59 |
| procter&gamble | 979,2730242 | 113,864657 | 522,8231455 | 357,8206103 | 562,137820 | 202,9260506 | 2023.06.09 20:59 |
| salesforce.com | 702,8848392 | 270,6333070 | 936,9372278 | 141,8307952 | 373,7674211 | 880,6673657 | 2023.06.09 20:59 |
| travelers | 952,6646681 | 54,2699300 | 397,5721040 | 629,3765533 | 845,7420447 | 463,3670741 | 2023.06.09 20:59 |
| unitedhealth | 565,8195429 | 188,1274711 | 833,3892272 | 54,5356106 | 274,3228074 | 169,2103835 | 2023.06.09 20:59 |
| verizon | 260,3096930 | 42,6330347 | 78,9214616 | 301,291814 | 586,3539215 | 299,9829918 | 2023.06.09 20:59 |
| visa a | 926,9281407 | 360,7711537 | 670,8225640 | 139,2353754 | 642,3259121 | 363,4754316 | 2023.06.09 20:59 |
| walgreens boots | 715,4163681 | 12,9892056 | 739,1799597 | 200,9992105 | 490,2407676 | 632,5667665 | 2023.06.09 20:59 |
| walmart | 163,9326455 | 596,7483588 | 287,8950591 | 731,2125924 | 823,908956 | 983,4933851 | 2023.06.09 20:59 |
| walt disney | 913,1219738 | 729,5555664 | 448,916068 | 31,1630250 | 508,420400 | 153,2471503 | 2023.06.09 20:59 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1210,264 | 2,599 |
| 2 | www.google.com | 8502,812 | 20921,884 |
| 3 | youtube.com | 4739,19 | 72018,655 |
| 4 | linkedin.com | 4569,127 | 58902,779 |
| 5 | apple.com | 775,642 | 99875,29 |
| 6 | play.google.com | 7250,738 | 30729,68 |
| 7 | microsoft.com | 6853,392 | 86244,406 |
| 8 | youtu.be | 9806,979 | 29974,102 |
| 9 | wordpress.org | 2422,300 | 69958,93 |
| 10 | adobe.com | 1116,909 | 97588,586 |
6961, 3838, 8286, 9003, 1607, 1950, 2359, 5831, 1247, 6079, 2879, 3457, 4090, 6992, 4139, 2447, 5242, 9327, 7904, 8227, 7615, 8490, 2799, 6246, 4202, 5080, 9418, 2957, 2916, 6685, 2794, 8154, 5416, 1562, 5810, 2830, 9965, 3398, 5640, 6808, 1968, 6921, 424, 4893, 9825, 394, 708, 653, 6027, 9442, 2003, 5261, 3592, 4729, 8302, 9071, 3424, 1655, 5869, 7186, 8125, 8311, 6125, 4955, 1177, 3988, 6669