Table 2161 stat 8000 time 2023.01.30 02:09 Last 20230130
name last high low cgh. cgh.% vol. time
3m 609,1965083 800,6500173 850,4295393 679,301561 926,5430080 669,5412306 2023.01.30 02:09
american express 917,3334209 14,1875501 743,7216730 937,1044822 818,1565521 582,3428517 2023.01.30 02:09
amgen 931,867612 53,9078185 981,2683523 708,5907848 465,5076811 241,3152246 2023.01.30 02:09
apple 937,9196841 346,8640898 463,141346 405,3801868 348,4190189 568,906041 2023.01.30 02:09
boeing 141,5054734 195,9586755 662,7771473 302,5938829 864,3538297 502,8451233 2023.01.30 02:09
caterpillar 622,2094999 436,870426 717,6767099 402,6544012 596,7476476 518,590859 2023.01.30 02:09
chevron 762,9238112 439,1093377 343,70094 200,4835219 512,3950279 442,1745082 2023.01.30 02:09
cisco 173,7437245 768,360837 98,2700923 881,7197361 480,3171148 806,1967731 2023.01.30 02:09
coca-cola 993,2090457 851,5902186 956,3696651 649,7184754 294,885770 827,6363063 2023.01.30 02:09
dow 96,277547 120,6080691 423,5620254 782,5949578 306,5509682 631,4033040 2023.01.30 02:09
goldman sachs 821,5122482 123,3006525 829,9298186 497,8231876 139,3485996 413,955575 2023.01.30 02:09
home depot 718,627105 814,117409 152,6418458 648,2468738 669,7678752 855,923830 2023.01.30 02:09
honeywell 330,6375200 687,6356504 189,3183820 39,95484 830,1619943 310,6599931 2023.01.30 02:09
ibm 92,8076263 483,2306771 157,8965868 326,8744905 959,1402674 886,1105847 2023.01.30 02:09
intel 782,5342784 358,4517136 302,2124013 544,6320540 850,2314372 268,384093 2023.01.30 02:09
j&j 550,3066585 48,3804493 469,3581586 41,5604656 166,5236230 791,3220107 2023.01.30 02:09
jpmorgan 420,1173771 197,3795070 258,827324 490,397575 617,8475501 491,9191642 2023.01.30 02:09
mcdonald’s 60,355676 551,9098726 267,8189224 948,8168239 126,9962396 198,5942336 2023.01.30 02:09
merck&co 355,2377155 155,5201829 761,9458417 842,1815483 64,386946 561,3208632 2023.01.30 02:09
microsoft 122,511469 361,7384376 898,8520918 657,9586483 887,2088198 868,1546640 2023.01.30 02:09
nike 28,8168027 971,1533230 813,1687610 747,1674403 407,9022556 687,1678150 2023.01.30 02:09
procter&gamble 848,5298165 350,9113161 568,9104184 232,6899379 961,5928000 428,8602621 2023.01.30 02:09
salesforce.com 445,859772 819,3325509 295,6874312 487,3225391 504,4587026 476,3172761 2023.01.30 02:09
travelers 627,2234185 485,339400 126,1723394 202,9737714 702,5511180 885,2706668 2023.01.30 02:09
unitedhealth 462,1172667 960,4231015 710,3889801 284,1549583 475,1022739 488,7697542 2023.01.30 02:09
verizon 789,9747240 93,2939389 433,5681552 611,608901 791,959313 95,9172478 2023.01.30 02:09
visa a 269,2965849 891,9704264 847,7761066 241,3092392 893,2016977 732,6034398 2023.01.30 02:09
walgreens boots 591,157042 758,656350 118,2459072 835,9076831 221,9276823 202,6540576 2023.01.30 02:09
walmart 496,8128369 715,2874111 908,8097776 205,1770386 107,956780 148,9540652 2023.01.30 02:09
walt disney 871,3885580 264,7651576 590,9956449 369,1809334 12,1269955 247,1293270 2023.01.30 02:09
2023.01.30 02:09 2023.01.30 02:09 2023.01.30 02:09 2023-01-30 02:22:49 January 30, 2023, 2:22 am 01.30.23 30, 1, 2023 20230130 02-22-49, 30-01-23, 2231 2249 1 Monam23 it is the 30th day. Mon Jan 30 2:22:49 MSK 2023 02:01:49 m is month 02:22:49
8205936238750559626960399768787284896519612636988
103169115987269478274398559581117476570171888616151
8670739323119154093787298241867858082452658175525
864632619206358215881713695414052591523544919188492
3685380456035947245575127447638841261941634737308
90402616380161985095357769028123366541023516751
7214970591453747627680605152923026712502613392176384
430476806502127894154951218370937008811106527351052
41908664358773094021615915572087346192814553022819
843599314420975546946050460758125369633879289914513
68734089618052452009231274751036927886847485655324
1883633914486209290380598498781118303653935566413317
2457392612372094220378790777991837720380252055964
225677819719745480189452626636526674198641602224
60989862198946677690780293834813491357151451464
46814448408512096033866877865432194907416371524826
2497219337172784535127029461757965737922134019098193
928793689647345244254499232984013217334770623559133
676899407112305333983451790395999786139131662384358
255595714072727129895736318155397017431963199455786
2228990959683299414918774052671447776536769396739895
25325073110034138863471184789044966898856642418004
13377056698010717904935231794553422427012362539975
8695991961484375248627903405572789385994555698907727
859170328797278024249970213081526012561343136458040
672260267941842831816985940488699218365193496296116
209642482961806554193602978107027424798291946422790
566141226359853763521577483422841866307589201234
25893122245277965582790476259135583333515753796083
96296324684167394292874457626242839676937342595230
48471238906059321730429727347658676779197179218160
91359363434675017125539119341557364078462668121670
4578844548529555499156990608058923186647404487993
35714517658748301831438846871742134531783194427577
29729991175909418094786711631994024984882328097309
37863369321779224996883269689458284850320504262
60450117104663334236779524454986132329309947146536
906967039457400521998548154547565543428502025343348
86217015127837419412528776639203877139028598368
6369322665337779700296307037394088522829911988449076
70974075581263661608836445699486275116635441683739
2398311823271408567968446255494249425021746159666212
6544150236652864537369971592399847185439738910462315
605610836002646790860003092596181522763598824027140
# site
 stats hit
1 www.blogger.com 9791,181 81853,220
2 www.google.com 4121,670 82538,241
3 youtube.com 7775,53 30005,540
4 linkedin.com 3166,511 33070,948
5 apple.com 1102,408 25670,248
6 play.google.com 39,266 6253,760
7 microsoft.com 5417,278 35775,290
8 youtu.be 5177,501 366,497
9 wordpress.org 6810,823 71650,94
10 adobe.com 4914,542 33317,269

6333, 9105, 1395, 2535, 1147, 5511, 5633, 9219, 6678, 3584, 2152, 8491, 5716, 5288, 2753, 7073, 6063, 518, 4757, 2929, 8060, 9705, 1539, 2101, 1039, 9898, 4235, 3564, 7810, 1084, 6826, 9647, 4334, 345, 3218, 4994, 1713, 4970, 3622, 1468, 2755, 7850, 9755, 6939, 265, 8127, 6178, 9979, 7939, 9601, 3597, 2433, 9293, 8560, 4473, 7574, 1394, 4217, 6837, 8712, 9177, 4191, 4612, 5864, 4493, 3706, 58