Table 9186 stat 9513 time 2022.09.30 06:33 Last 20220930
name last high low cgh. cgh.% vol. time
3m 318,8620787 677,4347436 782,1107917 242,1707156 294,5778545 816,1427905 2022.09.30 06:33
american express 604,7272364 417,4781997 759,7518797 346,9125918 30,1361732 777,2037049 2022.09.30 06:33
amgen 813,8232584 707,7056687 663,6260224 657,9807231 488,3339921 416,2700294 2022.09.30 06:33
apple 445,6572088 441,7382368 235,2567402 881,8396057 983,2978634 318,7430854 2022.09.30 06:33
boeing 50,6632757 656,794187 799,4332660 283,6132457 257,9905999 319,9197369 2022.09.30 06:33
caterpillar 617,9757994 900,1047233 310,3159265 375,7545751 973,8154976 493,2081985 2022.09.30 06:33
chevron 73,3738390 48,562144 672,3656094 799,7214454 29,4549769 801,8283338 2022.09.30 06:33
cisco 888,839876 442,1447670 75,7604937 65,6912097 736,9649638 796,460844 2022.09.30 06:33
coca-cola 281,1706855 800,2540255 986,2934712 462,584209 667,5100281 115,3390124 2022.09.30 06:33
dow 875,9139349 61,9045225 369,8613218 733,2571544 945,1744356 402,198967 2022.09.30 06:33
goldman sachs 934,4664252 711,6712221 431,5070393 717,7122792 678,5179658 966,6639078 2022.09.30 06:33
home depot 811,4285286 722,4787470 938,8369638 817,8141941 751,8782170 718,1198103 2022.09.30 06:33
honeywell 739,4515727 377,6848480 626,7788860 705,5609373 246,4158510 232,6767001 2022.09.30 06:33
ibm 922,9494657 389,6006150 467,3552839 265,2788683 784,9868514 757,7223691 2022.09.30 06:33
intel 823,5753746 537,5747138 454,2552795 694,1931302 707,714887 878,3328603 2022.09.30 06:33
j&j 850,5827228 893,956858 998,1259568 772,9214640 76,1613650 522,5428540 2022.09.30 06:33
jpmorgan 517,7866016 821,3004612 773,5793375 23,5972681 155,5593933 172,6083035 2022.09.30 06:33
mcdonald’s 814,8665060 801,5215248 938,6794118 854,7883693 262,7481825 884,2607082 2022.09.30 06:33
merck&co 874,6564408 182,9495617 817,7042510 492,3344545 491,3141378 635,2643056 2022.09.30 06:33
microsoft 893,6577459 861,481872 217,335555 656,318118 900,4579242 553,8380560 2022.09.30 06:33
nike 138,4077216 626,3994703 156,5104801 660,300432 167,8423506 979,9847265 2022.09.30 06:33
procter&gamble 547,4720205 319,374542 786,9540966 302,6796335 612,1633333 728,8289815 2022.09.30 06:33
salesforce.com 197,3843111 860,969501 842,4141298 935,9795711 822,5614312 379,9777553 2022.09.30 06:33
travelers 72,392198 8,2388321 881,9874033 224,4281720 459,5427395 466,2455820 2022.09.30 06:33
unitedhealth 497,7673857 925,1086785 930,6530360 937,1276076 38,7984532 225,8795822 2022.09.30 06:33
verizon 213,1595635 859,344343 721,2381945 13,7929059 278,199880 32,1589846 2022.09.30 06:33
visa a 8,2552963 587,4668150 798,527825 712,2948717 820,6376123 404,7508870 2022.09.30 06:33
walgreens boots 291,3412100 878,3279951 140,1030521 208,3522461 263,667304 387,9836102 2022.09.30 06:33
walmart 305,3988698 776,5823391 419,8082538 741,4262489 64,3284801 893,8615858 2022.09.30 06:33
walt disney 381,6054606 157,2014307 243,5600075 952,5337209 901,8308122 861,408806 2022.09.30 06:33
2022.09.30 06:33 2022.09.30 06:33 2022.09.30 06:33 2022-09-30 06:46:40 September 30, 2022, 6:46 am 09.30.22 30, 9, 2022 20220930 06-46-40, 30-09-22, 4630 4640 5 Friam22 it is the 30th day. Fri Sep 30 6:46:40 MSK 2022 06:09:40 m is month 06:46:40
693196577994410956759767647828591694744846576546282
30771609392874173662769470028304490932156881937607
8383262282529253918421619073181638934026179581472126
73936652775259969790958370212948796352796855122441
927231556145271470672999443347559446815237492738387
8971923412041999321332249877453028944170250882128185
1016931246983300969340928021930457889174635642898435
638612072326281653648264910433962106305360346932410
4842157334969923103467493698829231213041220198174762
59861955039706431242862817138826332850360841243429
589848306665114843538952692134224412296372389145851
254291696299921557256555873864553129839612386287108
3346892285429171743327756596252743388138389799385736
8014447867131142701970977393165811778667140349693797
80636009794904673620943250756053024876511952139756
6789615535904319350288048384202234159590561859261851
65454829367810252203679218046344699614594941992534
397581017504288894639506397658526743482899523234901
469989945001693698724615291501611631973451337610
1396926617483188919675192888418015724709084952629
302414451888566913651164960115200694783268954443
9439270511679829636254512869924169102297667972192780
986686053660724711220931025165753811062251188224892
2304287271604758704638094780270638605327204435328
9236736196496238474752579162792165946890957330286267
5605449788635082786058887249749513848079627758699
7266522969589842176751874927157871441448133212949644
7538743773219638235679437567795408860825195811388
55523280260255969054474022879937105076405872953432
2296019298422996765708149388688715126525573971529
7427747311566158593704586157929829907640794913313
6759724039789350875397011599496591859771376757068115
906891717150309042172370879260316490678599312279945
930088872762502033578616559491564351777393037994
5268935631881215649315928142837691627518323668767
49139017860331791013577147011520871351350343185673
464610136819408188325378221150755247411406683664420
368381211377171574798315436842439157613645468707197
736263517431519938983174285963673549745374960599564
154343767367430235193751728259324243139328157881343
146015142913745617959025854078276580543170727263551
84680993061758958276297789285955199357369084548446
8792126167123773329543691407138329888458598472457322
127654493789311888304241517942480173522353033568
# site
stats hit
1 www.blogger.com 9017,467 78121,436
2 www.google.com 1991,875 56319,777
3 youtube.com 8800,536 27030,765
4 linkedin.com 6246,890 88317,386
5 apple.com 7203,380 62651,881
6 play.google.com 5585,305 12799,879
7 microsoft.com 4784,515 10184,951
8 youtu.be 8176,172 721,720
9 wordpress.org 6380,789 15483,837
10 adobe.com 6631,719 61364,543

8840, 8779, 1906, 4943, 8894, 1283, 5023, 6726, 1085, 8340, 6303, 9175, 7080, 817, 3681, 6793, 9321, 260, 8200, 6923, 8944, 9037, 8272, 4130, 1993, 2152, 8000, 2482, 8870, 9339, 9546, 5071, 1702, 91, 531, 6995, 5219, 3440, 1793, 2847, 39, 2081, 6324, 3118, 7862, 7744, 8587, 6272, 8144, 190, 3376, 8149, 3214, 2086, 9159, 8792, 9930, 7236, 5434, 1446, 2809, 701, 2004, 1684, 3335, 8823, 9057