Table 2611 stat 8860 time 2023.02.03 18:41 Last 20230203
name last high low cgh. cgh.% vol. time
3m 932,7385401 676,3786786 330,3084460 53,4096973 541,419670 734,1322293 2023.02.03 18:41
american express 152,7885488 659,2464348 443,1009142 899,9348576 35,7356690 389,5243330 2023.02.03 18:41
amgen 712,7801397 217,7105614 827,4779990 596,7599148 217,2729184 139,5464528 2023.02.03 18:41
apple 581,1908596 956,1224533 233,6899944 255,3847713 479,9134538 631,9217122 2023.02.03 18:41
boeing 15,5301091 856,486132 266,2453185 573,9780175 26,7899331 688,8531208 2023.02.03 18:41
caterpillar 268,2850457 613,4844710 558,7516289 31,1393284 942,9870738 262,1753149 2023.02.03 18:41
chevron 677,5164641 560,1556112 430,1912921 78,4442857 721,9338930 493,9871793 2023.02.03 18:41
cisco 180,658449 965,2046695 855,6537756 58,1237100 938,6708257 608,4967853 2023.02.03 18:41
coca-cola 423,6391046 636,3649430 626,8978952 540,3032464 414,1003440 459,8442770 2023.02.03 18:41
dow 292,5361808 289,130372 470,7814614 1,6492851 847,9654132 854,7030842 2023.02.03 18:41
goldman sachs 619,9117447 826,5580099 582,4349751 55,50250 75,6909086 370,7002580 2023.02.03 18:41
home depot 589,9102257 4,31629 11,4623619 847,3022056 998,1360024 315,4686163 2023.02.03 18:41
honeywell 917,3154592 118,7647700 281,9718559 468,9000610 883,2946483 458,4661710 2023.02.03 18:41
ibm 729,5128658 471,8037030 204,8411638 504,7925780 751,5074652 795,7619591 2023.02.03 18:41
intel 969,6431807 65,9683696 779,3794075 437,6966468 695,5548873 461,9757389 2023.02.03 18:41
j&j 527,9292709 875,4103438 224,3338705 876,9535425 846,3477106 757,505105 2023.02.03 18:41
jpmorgan 189,2612063 843,9402639 768,6388293 702,7384985 282,7663876 707,611930 2023.02.03 18:41
mcdonald’s 146,1438539 758,8406616 699,2192566 816,2254842 149,6922002 636,3724467 2023.02.03 18:41
merck&co 27,5123426 326,8728068 860,832346 923,489275 345,7664057 989,1131123 2023.02.03 18:41
microsoft 405,6914142 851,6872449 458,5584787 748,6035967 702,5062777 444,4010736 2023.02.03 18:41
nike 725,2606586 626,8740617 952,2623856 247,9789293 774,5724974 851,6347813 2023.02.03 18:41
procter&gamble 656,7750534 684,1728 541,6729001 114,9466940 364,9648958 634,8221160 2023.02.03 18:41
salesforce.com 523,3823768 426,2257070 888,8699708 627,6141887 131,2533383 488,834880 2023.02.03 18:41
travelers 516,7347586 63,2904520 307,9141534 925,9629879 689,6089421 963,2306657 2023.02.03 18:41
unitedhealth 282,764457 178,6461564 42,8112986 468,5647159 194,8939851 790,823298 2023.02.03 18:41
verizon 764,4172033 696,8945852 670,1847687 978,1862655 919,404904 477,2267833 2023.02.03 18:41
visa a 954,4019507 190,6438504 11,1529317 874,2927349 230,518757 938,2707187 2023.02.03 18:41
walgreens boots 863,4071636 835,568495 301,6258573 140,651045 44,8356976 959,7136021 2023.02.03 18:41
walmart 21,9377627 899,9399935 978,3765850 167,9328968 778,3565478 577,7894283 2023.02.03 18:41
walt disney 509,4512631 83,7388567 503,210543 10,3663128 428,8450098 423,7293665 2023.02.03 18:41
2023.02.03 18:41 2023.02.03 18:41 2023.02.03 18:41 2023-02-03 18:54:40 February 3, 2023, 6:54 pm 02.03.23 3, 2, 2023 20230203 06-54-40, 3-02-23, 5428 5440 5 Fripm23 it is the 3rd day. Fri Feb 3 18:54:40 MSK 2023 18:02:40 m is month 18:54:40
5624514075424186127467025253282617993914154213431398
603492374557127388411971573466118285846668218306575
5897512229237142448470201393457088876609273773616003
1467263712025958582874791039466677183919942225898302
92365283704475660354875228187236701722996943941725
6691984596396547691416169884032188627344349698278
160288246486764050770973446551772337802178763193048
800289252954894938527292176487718958364798226896516
761153495958674481390453405919743888493982053741924
4347281750863696108641541809138727283750548628841296
1429617118655964137851096669836459539788102621294440
291315932887763746715742333873166872587717012016
318175011760494446216374116982395084597781928526672
159368509977548683012286678231301986983570295540
495421363468799773386783569546053461633967086194836
5762183930855366241789492369350913786801790934524504
3715885267242416591453547201148183595516338943315
86943050692538941315389918092307582230496181772178
29052411874298521321686568566426730237535659087652
314610989636839422388115190311669679876487394302565
720424453998268391390992195957425281948163844432522
8119656317389156862297718250362299916669682243274839
7683747885982157628189268075859088518530418882898084
52388083754173176614507930781631664403373785955725
7863638912412788581456555055524253468330839609603
7963996297977029615830698295459640724300286159046
553336337013332528314088927980919154119403085088921
5730919464587779986116859141750399501570366293955943
1539817659597995868098784543493729313194462568632902
967883055720693027800118027482937796351719504160
9855276815485052806596954666416182918945639783289754
919855582786102116534917500698896887190411991886520
494427766692640187733655572425221036769721796774304
988768589075125364985545319075779191166425151735723
3739335741931534964928512458884522472319887931233221
32418920390643627015059605284110541804330019323873
7127135226325303855642096470147271437127353252818078
938541988192521671676344356182823535539625782678
49329649453930192290616008542687058088850375366029
2750391311249385185498052660871046374451748999218040
189947927364738665454926634996222178533534056453231
294487091575655885345281594291337973877822055541922
390756846992899610143916546218201130283667197035
2609966134832096705779322022856357076359664353534
# site
stats hit
1 www.blogger.com 3271,620 2520,489
2 www.google.com 3231,918 74925,82
3 youtube.com 8836,203 43020,241
4 linkedin.com 4119,347 31073,692
5 apple.com 1260,410 91139,867
6 play.google.com 6955,133 22317,373
7 microsoft.com 2091,127 96908,468
8 youtu.be 1698,679 82060,497
9 wordpress.org 2982,846 98512,622
10 adobe.com 7633,735 70325,647

1335, 3485, 1979, 6062, 9512, 3033, 6955, 2931, 6449, 9915, 5809, 6217, 4734, 1900, 9462, 1443, 7240, 5598, 5325, 5296, 6382, 5676, 5087, 1555, 6210, 4771, 6351, 6285, 3416, 3161, 6553, 3674, 9532, 3010, 931, 9692, 6635, 649, 3974, 3257, 3672, 2202, 9015, 1107, 6672, 5308, 8872, 7016, 8253, 3258, 8330, 6495, 8318, 6686, 9347, 2475, 7970, 3041, 3163, 9414, 8415, 3058, 3702, 5688, 97, 1137, 1896