Table 6144 stat 8732 time 2023.03.30 23:14 Last 20230330
name last high low cgh. cgh.% vol. time
3m 635,2012922 108,2328839 73,1414831 997,5037861 587,1695222 579,3325565 2023.03.30 23:14
american express 449,2842128 494,5698154 645,4035683 42,9651428 566,8116850 303,4578800 2023.03.30 23:14
amgen 551,1175289 721,4229210 118,3359324 296,7525729 537,4032407 985,6097108 2023.03.30 23:14
apple 545,9834183 114,1313151 153,6923849 464,6018338 976,9577903 172,6216632 2023.03.30 23:14
boeing 361,2135291 587,9269492 26,8896263 385,5764645 8,1064597 999,1248778 2023.03.30 23:14
caterpillar 442,2954519 877,9796165 698,8629072 589,2434162 846,7028240 375,9992658 2023.03.30 23:14
chevron 395,8386027 601,3718066 796,7727488 993,1577514 986,5802756 85,114918 2023.03.30 23:14
cisco 470,4695296 588,4770568 576,5873417 602,183813 882,4793850 997,5814859 2023.03.30 23:14
coca-cola 342,5873251 825,1886176 290,1996332 188,6853579 39,7889830 58,8346287 2023.03.30 23:14
dow 562,506341 992,5480094 631,770806 559,1008113 547,1474574 578,1225995 2023.03.30 23:14
goldman sachs 735,1798025 141,6175924 659,1389786 199,14797 726,239803 190,164526 2023.03.30 23:14
home depot 224,3779806 702,2618492 167,7589749 97,7286951 809,888580 277,4405185 2023.03.30 23:14
honeywell 166,8362056 541,7125488 983,1191978 835,7184618 299,9761290 336,9581877 2023.03.30 23:14
ibm 115,5351323 959,8414110 559,1497646 858,7827259 528,5596739 45,6947086 2023.03.30 23:14
intel 319,1410530 423,1282576 230,7001081 569,3958495 536,1101058 109,5199765 2023.03.30 23:14
j&j 230,9435464 239,5283038 919,5744924 487,347827 110,4461588 876,6687371 2023.03.30 23:14
jpmorgan 596,7340571 452,1236684 294,4960381 818,6123797 637,2417806 740,8670020 2023.03.30 23:14
mcdonald’s 941,3094133 263,4782023 420,3712496 998,6488225 315,2366169 177,2344711 2023.03.30 23:14
merck&co 811,6636176 269,9207338 110,1454473 589,7056996 879,409339 829,1732352 2023.03.30 23:14
microsoft 537,6477449 785,1740630 889,5262521 42,8314140 835,3039163 310,2551842 2023.03.30 23:14
nike 675,3077949 904,9899616 544,811329 225,3555210 745,4936863 276,8545268 2023.03.30 23:14
procter&gamble 639,8657256 560,5186378 906,3895943 692,4436314 38,4774879 618,9268644 2023.03.30 23:14
salesforce.com 4,6587592 758,8394051 962,678945 95,6378411 376,9985960 628,9201010 2023.03.30 23:14
travelers 80,8522353 276,8244792 346,5518766 679,9850551 418,2392323 504,3242615 2023.03.30 23:14
unitedhealth 629,1955659 768,6661656 673,3855871 593,6767935 45,3513082 516,70217 2023.03.30 23:14
verizon 419,6107878 645,7948918 609,2726654 715,6891124 125,9906146 514,4708222 2023.03.30 23:14
visa a 542,1925975 456,9600931 432,9595700 285,606562 155,522474 727,8281895 2023.03.30 23:14
walgreens boots 438,3198516 505,4821807 671,211814 489,903623 632,1340650 885,2413528 2023.03.30 23:14
walmart 407,6002468 930,5316310 591,4440567 3,1333523 637,4583302 94,684838 2023.03.30 23:14
walt disney 418,3777999 130,5730360 430,8559617 401,8678818 176,9062083 350,8469729 2023.03.30 23:14
2023.03.30 23:14 2023.03.30 23:14 2023.03.30 23:14 2023-03-30 23:27:41 March 30, 2023, 11:27 pm 03.30.23 30, 3, 2023 20230330 11-27-41, 30-03-23, 2731 2741 4 Thupm23 it is the 30th day. Thu Mar 30 23:27:41 MSK 2023 23:03:41 m is month 23:27:41
839355948226380173121379142811924057904964847647
413266359838256789958471137078648231865735570906
8111432055224663616427024835396486502991162021915
6951725131499245111822013011203176872339166151035340
3310724143172709204769283326108816281343137857125070
5702553451852584406866168466263399553439148651418725
1858234180970996976618647096459702999873185620984
8823993326421985871788091136809953447573413167274262
406080069861167717087096682294732411276140341468422
3577239421927720149626131624647089367758864259652337
65386343475810777573604528918177617683213673818502
89159411834970874378095161698411327318303033112308
7332534057123009457412930936299109425446440797086
88597822584485598674148218341960343912213049071971
196261513157944561776131647235978402754416155476450
109340596727911150697888324698011095649315765056715
76988737993855042892175109427195997059689356722844
82806738147255858285801189631734746290442152605288
9633553967861825881279575883260624638565283651855
78304264926740756372862343833435028878978812086441
45368802759035059747575075774682317363414049713897
97831184196510292109739647283849648342215947119009
292963967381930240276404659204853619197874197045807
5741765566314728740992047387323250344774994696023879
930354245445562659133683528261074306089851915528205
34276406148887505227369430293392894203269988888293
991169813425921142819243640864576525024118687999707
20286600081578311820148063004561378631512798614
5650785389103951618493906646384019329712872381707478
712958221221315568286944125972874698349483866288511
8822444911655056732084585348253760645420444341654197
307135526173826286742199641259992155764563243010
595235586176972821021027766589745049483717898602004
355156890933734666892799638478439592514251421631525
1471667388891801678459753544428281310180476134123
133521235626424370682523258797629824120461283166549
705643742881113629490378003594086591509007938
183715713372254671037579324449543080319554916711959
710011736099929113949946247177352648257726342072418
383961674908676313049089532325744237525577792123006
5369405669661874369164002861331582982432432372822050
46367090773648532459685495288983829905437089898906
2994715992446304943587935831610611548891240818109863
88121656616339049692511694823688387310138160008515
# site
 stats hit
1 www.blogger.com 8407,300 3243,987
2 www.google.com 2854,585 86794,371
3 youtube.com 7497,640 98679,215
4 linkedin.com 301,319 18374,345
5 apple.com 8305,784 29298,286
6 play.google.com 7869,121 16911,374
7 microsoft.com 8514,664 51143,698
8 youtu.be 2634,539 54910,105
9 wordpress.org 8376,582 9077,123
10 adobe.com 1657,959 49339,916

4802, 6285, 3137, 6295, 2663, 8838, 840, 2379, 7686, 107, 4846, 1447, 2055, 2318, 7610, 7626, 2769, 402, 3642, 6875, 5845, 170, 8283, 4158, 1903, 9039, 5412, 7410, 3161, 9109, 1198, 3181, 644, 9872, 279, 590, 2457, 2809, 3307, 6708, 1232, 1959, 6232, 4110, 9096, 163, 9952, 4260, 6926, 4880, 877, 3329, 6229, 4073, 3103, 4745, 6527, 977, 6073, 2151, 8304, 5462, 5656, 8850, 3853, 9786, 9199