Table 7583 stat 4890 time 2023.02.07 18:11 Last 20230207
name last high low cgh. cgh.% vol. time
3m 578,3698637 888,761499 916,6326671 527,2744347 24,7201444 345,8452169 2023.02.07 18:11
american express 953,4161912 984,7050413 126,1625820 535,3277432 663,3223457 394,1761656 2023.02.07 18:11
amgen 391,2152900 705,2823564 89,4637201 771,6667464 833,6597328 743,7495905 2023.02.07 18:11
apple 293,2695338 25,3161324 989,3684297 162,9427331 784,1458067 648,9107405 2023.02.07 18:11
boeing 309,1828091 239,9717247 505,6321848 148,8962892 847,8533187 179,9363843 2023.02.07 18:11
caterpillar 317,9499622 603,1506226 610,3460267 900,9020948 615,9242382 219,6052385 2023.02.07 18:11
chevron 293,3795763 548,772887 525,1957459 988,8337715 379,2265128 805,8837097 2023.02.07 18:11
cisco 858,9533864 780,7061721 806,9586443 642,1237438 908,2456869 275,5183014 2023.02.07 18:11
coca-cola 592,1745794 420,2072739 99,6386233 812,3914853 19,3604839 469,5435825 2023.02.07 18:11
dow 556,4568030 377,9347846 683,1828501 818,5420132 137,5984930 248,9429414 2023.02.07 18:11
goldman sachs 557,8907416 67,4657437 137,3410516 984,7281419 516,4044412 935,6144483 2023.02.07 18:11
home depot 44,7479281 6,612639 109,4747073 605,6646415 931,9822003 599,6148260 2023.02.07 18:11
honeywell 165,4179202 157,3012867 17,4050245 244,5735504 296,3109132 40,4321944 2023.02.07 18:11
ibm 652,233391 161,1675956 428,957520 782,4708447 843,7879773 532,9520918 2023.02.07 18:11
intel 263,1369549 617,1941948 120,2161592 809,2842053 634,9658599 585,6504925 2023.02.07 18:11
j&j 371,8297199 224,6666503 141,2633369 99,7925977 287,2591809 960,7144562 2023.02.07 18:11
jpmorgan 355,7422370 186,1986128 530,7174094 151,7928987 854,7674378 987,9735192 2023.02.07 18:11
mcdonald’s 983,7961142 258,6176763 762,8432164 268,1328584 673,4922115 799,8135693 2023.02.07 18:11
merck&co 755,8983533 606,422242 158,5663602 756,5124671 309,9419811 711,8388113 2023.02.07 18:11
microsoft 659,8617844 632,5137546 629,6188034 487,6128190 415,7449983 231,1768915 2023.02.07 18:11
nike 588,4986640 310,2611508 990,1092585 75,7464237 8,6808870 788,1651459 2023.02.07 18:11
procter&gamble 247,5453282 677,5558442 487,3886927 395,1466997 251,263654 660,8796991 2023.02.07 18:11
salesforce.com 645,1477280 493,600862 892,7230133 237,4809409 222,5467275 742,2125526 2023.02.07 18:11
travelers 656,8168117 959,6635976 498,7476240 828,7449457 293,5063564 301,7802613 2023.02.07 18:11
unitedhealth 895,6954453 927,1455260 722,5874152 26,3669792 735,5177431 427,6278694 2023.02.07 18:11
verizon 241,6640430 109,4624335 211,8509018 675,8667563 668,6339622 530,1654120 2023.02.07 18:11
visa a 382,3590973 910,6745383 865,2111474 455,7605026 906,3817605 906,6284031 2023.02.07 18:11
walgreens boots 969,9312537 995,7043187 449,4224476 332,6897531 87,4409982 153,2972609 2023.02.07 18:11
walmart 292,8271725 164,9596133 461,6943710 125,8427208 54,353827 517,9189219 2023.02.07 18:11
walt disney 247,9720586 679,1531226 354,5854531 781,3229946 517,7769080 28,9657034 2023.02.07 18:11
2023.02.07 18:11 2023.02.07 18:11 2023.02.07 18:11 2023-02-07 18:24:53 February 7, 2023, 6:24 pm 02.07.23 7, 2, 2023 20230207 06-24-53, 7-02-23, 2428 2453 2 Tuepm23 it is the 7th day. Tue Feb 7 18:24:53 MSK 2023 18:02:53 m is month 18:24:53
3596285980779247472960177149504560459093478193936
1955132236998167292223892591436642752938826033631777
89711084643461246506880486790593646711552014147613
5634525782727005713323949611549860629121765697948
679390645025267695039852893160028602330770078341107
3928929874443970126888882307217913330825146019103
2768629169455550209362194341453440203066497670558247
44955885514753325271654372010699809742463871055533
85603857893965284772430623564863032163514395105785
900938514969712992162328799366677176185778844093317
8662118297395395667923498597818731787997845882719
3245809296789387560729209183965213826865960158165163
491576894714760749517632231924025143737683816754317
78849675379290902222413660914176788574087984450418
7652498933692101591876327372881188349692378938982507
778252298243293485061036703284270272187999812561271
61684573786456305545974710345067773522555438288088
875051443875189535713146145485927132942516684271328
264116982981724671763418870865196598697133386528
6258894892341082263106758267937188629049417474185
84976286026233120664541873140110504472274180527554
1838453160173544275618974488633964159657115197998549
7281156895933134942895042795254073456794796718961024
833086683360347978283347195306673189575522979986
5535887492723981094954168676434238677915353163780
6793105993408659318894417179134351067042104775858582
533596115460719131828129175654256901173193222719583
764291426286796959123009946431273219390726453494534
5830103361222579489997404761629581122541431484912607
999547482625933359892332717743397787925426321322
16556505566221551728898496995854458058113050704546
814611741231947203254157825908550915591840757223912
461987683305634117177192523511753469123677121331375
4337500439487231878622979956558976766371147378492393
903588621066750514475692416792129604477631660167002
2527196410744596392470458085942594474992259749544
78539975304797047421247393853376925457718227608170
73269533843224292238907871920553192330232924523402
742757238418739991877585576782219374810773154294569
35877783184049972806610621187142875396377372369889
3584599840387243357370306644440713807782458543841351
444773835539653247391345511879712752377269362993850
112994313388106782128446416815556336008960748692964
573880351467820164434535332732895294694479781494755
# site
stats hit
1 www.blogger.com 7755,809 96226,974
2 www.google.com 1051,719 54746,32
3 youtube.com 5219,507 4578,439
4 linkedin.com 2881,4 60253,409
5 apple.com 3487,874 94192,516
6 play.google.com 6063,320 46791,756
7 microsoft.com 7890,577 23547,322
8 youtu.be 3911,316 79702,167
9 wordpress.org 1246,760 14020,230
10 adobe.com 4777,688 26088,1000

3067, 4819, 402, 6587, 8326, 5199, 6416, 9411, 5111, 6089, 597, 9516, 9156, 2966, 4421, 7970, 7336, 587, 1695, 6873, 8910, 1541, 4827, 7503, 3578, 8208, 1345, 2364, 9535, 6532, 8289, 1442, 7290, 3361, 9202, 9004, 2305, 3437, 1496, 7069, 4530, 9249, 2999, 6373, 6942, 6488, 7405, 854, 9959, 3677, 4448, 7272, 3225, 3884, 1646, 9794, 6228, 2049, 654, 1758, 1325, 2825, 6175, 3423, 7893, 5293, 9780