Table 9249 stat 6692 time 2023.01.30 10:26 Last 20230130
name last high low cgh. cgh.% vol. time
3m 810,6651019 365,9071829 372,5612234 472,5423850 425,6185051 379,1315305 2023.01.30 10:26
american express 291,5583920 271,2518483 36,3567739 352,3700620 683,1398381 559,6389752 2023.01.30 10:26
amgen 293,7985029 397,7811778 984,3220636 450,7949148 987,8156188 702,3592625 2023.01.30 10:26
apple 377,1738832 901,8016065 792,2809299 933,835024 839,2041647 336,8753428 2023.01.30 10:26
boeing 561,6876685 246,2443058 827,8044704 883,1207120 603,2805282 901,5875526 2023.01.30 10:26
caterpillar 602,3522072 383,5897572 168,845650 949,5446680 259,8506670 346,508363 2023.01.30 10:26
chevron 132,2794114 135,9709187 484,4696892 846,445145 158,916661 289,9848642 2023.01.30 10:26
cisco 896,1721011 106,4991098 453,74658 87,552210 360,4691296 645,5274989 2023.01.30 10:26
coca-cola 554,5939977 73,8121426 445,4184413 863,5762615 698,9973175 547,1814286 2023.01.30 10:26
dow 467,3934416 226,6243643 485,5147632 609,3812441 687,7148044 880,1394934 2023.01.30 10:26
goldman sachs 722,9670161 195,819431 436,8396925 609,9898402 434,6816087 802,8783548 2023.01.30 10:26
home depot 100,6649616 455,7979025 662,17964 979,1292856 395,2052739 753,8803455 2023.01.30 10:26
honeywell 720,3628782 262,4069012 78,1419434 546,7999526 109,7411089 882,5451050 2023.01.30 10:26
ibm 581,4913375 535,144915 173,3369279 892,2729960 2,3474625 71,6641684 2023.01.30 10:26
intel 349,502293 793,7444968 256,5471038 625,9755402 910,8864318 383,9876643 2023.01.30 10:26
j&j 29,9288358 787,1373344 670,6695125 682,2507460 161,2173845 265,3337960 2023.01.30 10:26
jpmorgan 554,1580836 607,5562017 506,6776903 221,8548050 728,138240 599,9834227 2023.01.30 10:26
mcdonald’s 561,2241439 959,4709095 111,3414040 459,1389507 270,2461906 277,9401844 2023.01.30 10:26
merck&co 915,9587244 191,765529 176,4561677 410,7304211 614,171407 287,1197973 2023.01.30 10:26
microsoft 695,5069927 974,4227505 521,5739039 406,817442 798,3651359 553,9086234 2023.01.30 10:26
nike 706,112274 48,9767796 258,3238591 917,1731209 283,1078943 250,4586922 2023.01.30 10:26
procter&gamble 564,6600224 189,1783131 677,4757359 298,3719940 982,2727126 794,5035450 2023.01.30 10:26
salesforce.com 846,2009174 585,6446642 566,1379428 553,2725931 150,6008615 250,4065881 2023.01.30 10:26
travelers 924,1663366 580,2073039 274,8293826 666,8382927 489,8551092 17,1665680 2023.01.30 10:26
unitedhealth 331,3147160 539,3135735 587,3333063 817,4340449 534,4024076 79,1002769 2023.01.30 10:26
verizon 540,6319965 373,6895205 233,6222426 97,1575784 788,6758174 365,628099 2023.01.30 10:26
visa a 505,308783 901,9946049 886,9177082 162,2168325 233,6997347 530,8198527 2023.01.30 10:26
walgreens boots 34,3475243 254,5672645 750,3326064 667,2902822 964,404112 979,1974608 2023.01.30 10:26
walmart 662,759112 355,4512329 751,7199214 514,2569285 751,4151453 252,6367871 2023.01.30 10:26
walt disney 333,4127061 853,5652776 113,3840255 385,1454816 731,6390276 713,4814816 2023.01.30 10:26
2023.01.30 10:26 2023.01.30 10:26 2023.01.30 10:26 2023-01-30 10:39:30 January 30, 2023, 10:39 am 01.30.23 30, 1, 2023 20230130 10-39-30, 30-01-23, 3931 3930 1 Monam23 it is the 30th day. Mon Jan 30 10:39:30 MSK 2023 10:01:30 m is month 10:39:30
3803936375168344888579348795958777967449961297471
5655471135778187272142773978890012518131402468084012
560996457723694057699463457965872216897340555068992
54315207105469320820494848766517739460885350652800
3896578358686510164822539220938372405285026225606
8990722491409540069692728384814585454560738495792
2187900898878464978782306748780949271231885644272608
359980443156780380231614800409098285265727627283598
43218928057338638806331870493728408811720157666274
26561547584427827965965843427211527911828950694885
773747353691301136441104506825580876345342253300
252636126388060535827636987196243271989806232704869
1339929236073006922885679015903722938184411312847092
817182827083213342588191295790647055447169897641994
239299792623984311885243299905920448907353828707353
67234449993199463229120552030903627826787747005819
39572213255486426604543682892697029625683365062567
45271166550390339308666799912839805397280380372543
89415273431877453986157700067179636299312406519220
90628380712665388272705867918762532300254259569599
250638325438982449911365759923475626566274883138346
298363891496869716208221795170978709049493250176048
59581252153241637549763920647191002624418955975
1904832387552312785733619128583348071741417811701886
405027066061015256078469336239767992432114985271251
9349788398345014195871484549274245788096477484987527
44442536875781143118857348637513502734169483228893
36843017037726343814552659649827031760461747531506
38754236292215891307966676524116954279263004351949
332170082148465336504302797100098237165598573027571
427116613057292098089471450203584029182159371661238
287619262141845124158782157140130497112760179134915
5787826352315563158533521503154211008873563033517004
8255773444225250544382376363808544267535595969353
638884663654830798904908541356191556464242416757067
8846736288890151480745942155031036299619819763218
92372101615152425280209393970773555430649658667254
649290254467759181487098815500481135368186234671625
582427579552230772716278406294850552076859644558007
6685360814365799250975977804256798972171208746077285
4351716680553831215910949458330784181922519139564663
458720524723609691234873327600836018024251980177425
625956874231917025218322982297983714294513091937
4508826831613312544888828363829965399640638244605319
# site
 stats hit
1 www.blogger.com 4504,284 66273,258
2 www.google.com 4777,46 70784,473
3 youtube.com 8723,902 78904,325
4 linkedin.com 2323,162 86958,306
5 apple.com 500,434 14192,641
6 play.google.com 2633,197 29443,323
7 microsoft.com 1604,178 96101,108
8 youtu.be 6239,742 63976,75
9 wordpress.org 260,303 33130,504
10 adobe.com 3480,40 97657,221

7657, 1724, 4146, 9775, 6200, 1111, 9125, 9767, 3950, 7143, 7244, 1630, 1199, 3748, 6431, 991, 1399, 3362, 7495, 4023, 9316, 1858, 9473, 9344, 2470, 4793, 4372, 9981, 3088, 7159, 9676, 3605, 864, 6618, 102, 2053, 5773, 7856, 5534, 8669, 3686, 7716, 9884, 3626, 1424, 2489, 8935, 2173, 3060, 8157, 9430, 2577, 4119, 448, 7632, 7655, 2578, 9374, 3066, 5432, 3784, 5588, 4013, 2517, 6551, 232, 883