Table 5341 stat 3261 time 2023.02.07 17:46 Last 20230207
name last high low cgh. cgh.% vol. time
3m 111,2607963 729,409481 853,7961027 994,5910024 64,1261784 832,8680532 2023.02.07 17:46
american express 939,3642693 588,564694 404,4476506 629,1784377 981,2145715 927,2773787 2023.02.07 17:46
amgen 538,6814592 576,2806463 919,1102175 607,293650 371,3357733 71,2245937 2023.02.07 17:46
apple 132,647253 815,1952391 191,6478226 64,1299254 13,6511859 187,4164093 2023.02.07 17:46
boeing 99,8151310 595,799283 30,5225634 357,5679410 204,9334358 848,1231078 2023.02.07 17:46
caterpillar 44,4552523 153,4146669 791,2227857 639,9229013 288,4548565 119,4784146 2023.02.07 17:46
chevron 103,1814325 608,1147708 832,7947347 531,9314548 610,1260269 12,6395681 2023.02.07 17:46
cisco 648,3686900 208,8526127 302,560962 975,3457790 511,1281933 760,3023738 2023.02.07 17:46
coca-cola 351,3997063 226,6384899 854,3434154 117,9572417 525,7252443 72,3574662 2023.02.07 17:46
dow 520,6031925 289,1298445 729,3003039 769,3778094 669,9769214 231,9711195 2023.02.07 17:46
goldman sachs 33,2061426 317,5443659 335,773442 846,6853148 477,720146 324,3316131 2023.02.07 17:46
home depot 416,4407089 289,9402778 166,3608672 298,6859320 964,5866647 815,6932788 2023.02.07 17:46
honeywell 887,5851888 72,5559624 562,3015103 527,5951276 508,8439802 140,8419887 2023.02.07 17:46
ibm 921,9862329 527,3983747 59,8511080 730,4736774 292,188425 414,4577699 2023.02.07 17:46
intel 380,7116990 144,3437692 299,9594781 38,1853322 545,1081362 741,1067769 2023.02.07 17:46
j&j 410,2683763 702,9172993 113,8413978 759,336808 827,2865914 432,8858781 2023.02.07 17:46
jpmorgan 138,1620433 360,4295161 181,7735105 887,5605952 485,309876 904,7835730 2023.02.07 17:46
mcdonald’s 990,9414123 968,5351324 50,7101996 642,4591948 978,3438136 377,909323 2023.02.07 17:46
merck&co 186,1357821 125,128420 422,5566686 898,5600727 718,2582754 989,8995975 2023.02.07 17:46
microsoft 32,8768745 460,5169952 907,3645570 301,8983277 306,2694732 434,3555176 2023.02.07 17:46
nike 979,753693 814,9582486 419,1912065 50,6043942 327,1737940 617,7493619 2023.02.07 17:46
procter&gamble 730,5159561 310,4491744 774,2990231 349,8060172 176,8089644 323,837596 2023.02.07 17:46
salesforce.com 174,6235804 982,4794906 893,4155472 835,8727264 491,6497206 831,9100992 2023.02.07 17:46
travelers 841,8801559 514,1679155 54,1317294 917,7844124 648,2267117 234,4219168 2023.02.07 17:46
unitedhealth 526,5823585 228,7016323 391,5509462 785,5648442 175,7674790 45,675802 2023.02.07 17:46
verizon 183,8793429 940,6739425 529,7712814 584,3699904 651,985350 538,7053870 2023.02.07 17:46
visa a 231,4551830 490,8779497 682,7233860 300,2076294 306,5278003 909,6970673 2023.02.07 17:46
walgreens boots 79,6946533 262,2532731 462,3062463 321,6451583 186,2611597 319,7146525 2023.02.07 17:46
walmart 33,9031424 85,6838783 2,6225486 389,2319417 78,8790646 110,7596261 2023.02.07 17:46
walt disney 602,4097578 967,9081950 937,8765170 605,163046 571,8671737 270,333024 2023.02.07 17:46
2023.02.07 17:46 2023.02.07 17:46 2023.02.07 17:46 2023-02-07 17:59:28 February 7, 2023, 5:59 pm 02.07.23 7, 2, 2023 20230207 05-59-28, 7-02-23, 5928 5928 2 Tuepm23 it is the 7th day. Tue Feb 7 17:59:28 MSK 2023 17:02:28 m is month 17:59:28
5905359199768841158490249572858624434387585559169522
332877599287450319542556432771436466799564884145781
350488897775121998851227466447596456475566461456632
2686713833141633667142244856031863913496124587759
276646779317244358297096795839275648685412423722721
8466348854138182511580958971023987447804747374771
8056311791258084556645869841251720506828878914275550
9329820691461241703762245838174511727519200557932328
805781732293892424576955299585198533310211031818169
9197401785445280567995069942260792352369942667723817
72178510218393489231827272513018352050659640304825
518461914785998879366944379603143466003864116244
28499703728670441543326616883302588785535995692671
207715060888594554112102240942655137683845465524228
645838683403820942653986353517917716925298367886281
8606248147416629806645533585571167570962486427261
184779202091959935835094308601978507678717293446207
31331238773342121221776703787075211786103831418056
806845809227475290635508137308069321847999569782905
141667316358686990738650656163095044872475833666604
597251401596492260263124221789916021423566167744510
2335813612352519298329302440918418507760226863916110
361725844414600138576655361048975425495849281268185
32308366279024482541295986806043602278821077766544
1049252050623808869348449646115349317609779222967
18752135501030892415806295665764888067647789850
795366128502766169063818199814424559050557754133178
7680732325117600419576096737452645096787500270918352
958990499253721425718522354795679024477524771511637
1274620513953391855971719219251032827116482659317445
8287320967488651410887454881416582908543039553605
25638082711460262928403430249888349313495086023
45867482875877265132072357600344413269335049043425
6302572869662930343942225919550974930231014038799
885484501740520957316839842877466319266540213775461
97029264161522033949144593936807235265092849503106
455668281686880888355488559502715442577374373304791
96728450917260302211562859839511244348465571151114
704372506700157396998155243623871076362936526423902
389083108874344571863045529442197034624644673345170
482689842670374378756331874014642274452820555506318
5282070463672892622649293789815685783950539065749
82638939329482325163225964862410124573436137946176
445014838191149843256595154542442107293488699658763
# site
stats hit
1 www.blogger.com 577,526 67081,198
2 www.google.com 5432,416 64215,952
3 youtube.com 5642,663 77023,539
4 linkedin.com 8118,484 97115,291
5 apple.com 1426,227 30624,319
6 play.google.com 7691,548 73922,960
7 microsoft.com 2767,402 44854,131
8 youtu.be 3976,672 654,456
9 wordpress.org 1970,678 65237,741
10 adobe.com 933,295 69120,658

4615, 7683, 1672, 871, 3654, 1631, 1446, 1895, 5716, 9432, 3264, 4398, 508, 969, 8710, 3019, 9503, 2770, 1293, 5114, 7694, 4075, 7974, 4596, 9168, 6118, 8011, 2468, 2313, 1971, 979, 4347, 5690, 1656, 756, 1928, 3513, 7588, 1971, 5175, 6210, 3569, 1807, 2738, 9472, 5143, 9697, 932, 6606, 2368, 9356, 5810, 298, 4355, 5581, 3407, 822, 6010, 3010, 6748, 3456, 2932, 1380, 8538, 6450, 5346, 5201