Table 6791 stat 1024 time 2023.02.04 20:35 Last 20230204
name last high low cgh. cgh.% vol. time
3m 811,2464167 346,3011383 159,9657053 99,489943 505,722811 339,4748254 2023.02.04 20:35
american express 317,2847152 986,5424120 862,1549688 646,7612178 828,6996621 197,2219093 2023.02.04 20:35
amgen 490,1103517 871,466700 838,5508870 149,6498838 797,4952551 951,9561635 2023.02.04 20:35
apple 461,499270 6,9660483 123,3437650 441,4390329 628,4274386 981,4908740 2023.02.04 20:35
boeing 582,6279544 252,4103647 328,4491221 632,8180739 559,5041026 864,3979175 2023.02.04 20:35
caterpillar 55,137974 48,8522933 509,9988231 808,9700126 49,8136145 936,1709581 2023.02.04 20:35
chevron 158,3769344 610,7858595 804,5914358 277,3867802 220,5288252 797,5470064 2023.02.04 20:35
cisco 977,4294187 365,5374211 933,2298240 935,9885108 244,9831396 840,7526737 2023.02.04 20:35
coca-cola 981,6492607 722,307127 463,6587470 202,6202546 36,8116617 406,8400542 2023.02.04 20:35
dow 403,6828475 227,6224875 212,239792 170,1896199 453,5345740 727,3869191 2023.02.04 20:35
goldman sachs 764,6623794 376,80193 645,2162338 760,6274817 865,4833791 658,3283696 2023.02.04 20:35
home depot 142,8598651 948,1778072 671,3547381 18,746242 38,2446957 697,2492582 2023.02.04 20:35
honeywell 269,8666054 439,7220727 401,1659190 109,1655774 828,4844216 174,4738174 2023.02.04 20:35
ibm 700,9342894 102,5661498 418,7594933 894,5597944 619,8431433 737,2908851 2023.02.04 20:35
intel 198,7554629 366,2354669 1,626208 485,2688334 929,9236030 990,3304055 2023.02.04 20:35
j&j 90,998978 496,9178203 584,6695794 392,2849747 604,4929365 851,215372 2023.02.04 20:35
jpmorgan 253,7456437 581,8717880 589,3189330 163,7866683 75,5281822 23,745544 2023.02.04 20:35
mcdonald’s 591,5068601 344,5200290 431,3342938 850,5199850 434,3464173 438,185109 2023.02.04 20:35
merck&co 16,8294428 304,6198654 323,1546099 641,5748090 900,2227340 447,4890404 2023.02.04 20:35
microsoft 542,6092700 276,6160628 138,2978438 690,7282550 804,340048 249,2351669 2023.02.04 20:35
nike 368,987184 755,8024901 445,1929571 821,4611323 23,1244863 81,3447791 2023.02.04 20:35
procter&gamble 279,7224001 919,1793496 945,3661850 668,4868009 975,9440986 103,1129070 2023.02.04 20:35
salesforce.com 242,7934807 841,466462 827,894458 282,1957840 188,369648 998,6332998 2023.02.04 20:35
travelers 230,8192748 95,2523216 943,1754296 597,2228572 897,5166887 402,8429636 2023.02.04 20:35
unitedhealth 882,705967 330,8583286 15,4326281 971,2566376 226,8123974 303,535941 2023.02.04 20:35
verizon 901,5850966 250,900072 622,2476520 723,8519831 67,8177388 105,106878 2023.02.04 20:35
visa a 993,7014053 234,8909979 218,6357516 734,1009675 706,637259 959,7210434 2023.02.04 20:35
walgreens boots 496,9305315 977,7224626 743,2809645 776,6447718 866,254346 735,4881224 2023.02.04 20:35
walmart 273,4580858 340,3400133 276,4444101 351,2689928 146,5842458 160,3639093 2023.02.04 20:35
walt disney 220,8939522 465,9263455 957,4241728 647,4540320 355,6250696 177,976330 2023.02.04 20:35
2023.02.04 20:35 2023.02.04 20:35 2023.02.04 20:35 2023-02-04 20:48:34 February 4, 2023, 8:48 pm 02.04.23 4, 2, 2023 20230204 08-48-34, 4-02-23, 4828 4834 6 Satpm23 it is the 4th day. Sat Feb 4 20:48:34 MSK 2023 20:02:34 m is month 20:48:34
952677214772251160042111941819066401746119449183198
79831223850963835288832508895052837419362827339160
781273613535458430255055196183990718863496463881333
6202110369919439992396957730934746809267857088646357
157862092759697677722775831918330792009114669683207
8750297058977851745845154470840094969942473075915445
3428914979498705300454666706146373563507317724722682
6138394190093995400360562862730899141251523573084361
1745360240344698132353431864726120526979845033748268
8305735060609498352194021505192560416192170834237604
5578157295869421254260305142556977695266392134824607
8357387699016937330013483458820159279037788485696498
445626025168709269188498846437645173701332060581123
9161709221815636610574198484694651314129697227373
6296639773737109121460114072765443222471584621725872
6421809634144555212587328119196515912580458059249
7258763665619723629264727386655446233774912625332729
527166101835940699760968687075124933344346512497
2632675136438934651842189389035557375711070927176
397973393253921772459443259569128123938557214842125
644550357427308632428396631553021788983388754533508
7318697135858659703740519876977619327618249363322
9586645979894563405184165914641565608340521482850
2780949266064874491472131440741026808844477754822949
7561686134248195574033658052528526485882834891262705
760047627719364327334219998257285721625904325814329
34868121735743756268444066736977810084930576067277
62011573786398412474626345777168035070527847386996
754569711249467937017880437090234748988937768508471
8614825382512106198393428076097761286412612798496
470571017473638313241523985529927437339943133268914
67491465184759093444662378836075197450846177813082
8915792738598020991914938814857165639461766871377488
2439724809492113950818674902555081002131464374486
775292207219508230649253394514852213474398720833060
255241703599865971612041749165761438479252451117944
497840853423753236749514394982094343335811590487767
29375681974826358126959277924287015464917926094805
5989731754236632584555354663579242273726385966589335
912853482666778450917591619732775427846234784025540
8499158380339777464347172425563315303450356168464325
347952664987121715987280263038184349715562571812541
698677965797749927756089305974285818507971886402837
555646022034823217056190480568254717669489375695
# site
 stats hit
1 www.blogger.com 8654,806 43333,553
2 www.google.com 893,923 10800,555
3 youtube.com 3831,718 55599,913
4 linkedin.com 657,236 94507,72
5 apple.com 9414,752 26194,575
6 play.google.com 8324,14 25704,844
7 microsoft.com 4847,914 51261,815
8 youtu.be 8073,33 38379,673
9 wordpress.org 8383,818 22514,928
10 adobe.com 7400,334 48148,124

375, 1163, 9811, 2147, 4499, 5655, 463, 9476, 9213, 7672, 1458, 7922, 6650, 7029, 2011, 488, 8620, 5119, 3530, 5761, 5158, 2657, 5503, 5219, 9752, 4255, 7289, 838, 9372, 3920, 6125, 3768, 6057, 3175, 6151, 7615, 351, 6928, 2404, 568, 5037, 3365, 6998, 6265, 2068, 7753, 4590, 2937, 406, 234, 5047, 7864, 8119, 1250, 6937, 2677, 6639, 4300, 244, 7, 747, 504, 9279, 5984, 9551, 6240, 4064