Table 4135 stat 6953 time 2023.01.30 17:54 Last 20230130
name last high low cgh. cgh.% vol. time
3m 174,9616695 813,7864966 750,7123225 631,8207973 954,2262748 556,3793146 2023.01.30 17:54
american express 858,3135664 410,5839305 210,3019603 919,8309548 22,5229256 64,8149008 2023.01.30 17:54
amgen 428,2736883 546,3409987 650,9590047 37,8232503 920,8499849 610,6706762 2023.01.30 17:54
apple 562,2407880 491,5167541 467,474886 896,3257762 361,3062627 909,5710570 2023.01.30 17:54
boeing 608,8288968 402,6296129 352,4653397 445,7799064 739,9900610 121,3887075 2023.01.30 17:54
caterpillar 949,1571990 212,8697397 8,8217046 540,5694911 63,318893 87,5295553 2023.01.30 17:54
chevron 80,9823138 855,4404327 289,7650380 12,8967995 594,4135013 526,9457572 2023.01.30 17:54
cisco 878,9709259 725,6178688 961,8465686 7,9100525 4,2185340 780,109512 2023.01.30 17:54
coca-cola 41,3202080 580,1027310 352,6666874 632,4314750 649,4876176 872,9375777 2023.01.30 17:54
dow 253,8833972 834,8465904 297,3607894 792,1757394 332,5180111 793,2927022 2023.01.30 17:54
goldman sachs 365,8001844 203,3683470 19,9825468 379,589568 303,9597405 162,6548520 2023.01.30 17:54
home depot 626,7939740 87,2754290 282,9582345 213,5342471 841,473837 381,1385301 2023.01.30 17:54
honeywell 408,1731850 314,7398883 691,1078776 33,557755 908,2353451 424,9267802 2023.01.30 17:54
ibm 218,8034206 985,5206466 763,1474248 176,3895888 941,2618255 665,2229902 2023.01.30 17:54
intel 220,8780242 757,616916 925,1380747 201,3335808 311,5144910 74,24556 2023.01.30 17:54
j&j 622,1060595 59,5304304 342,4823534 457,5592964 286,4429475 80,489350 2023.01.30 17:54
jpmorgan 590,2554415 439,5317709 517,1035413 755,7373269 981,5119983 799,9069733 2023.01.30 17:54
mcdonald’s 650,9992400 241,9613326 514,3140231 963,1360994 420,220190 666,7614870 2023.01.30 17:54
merck&co 504,1237403 321,7901463 567,4007262 839,1570599 656,2776049 689,1734345 2023.01.30 17:54
microsoft 381,4435918 910,3627116 955,7097797 270,6056630 709,5102388 567,2227506 2023.01.30 17:54
nike 824,5307836 359,2443442 553,253796 6,571750 149,3266144 847,7158075 2023.01.30 17:54
procter&gamble 727,6864024 872,3835081 964,5616980 557,3451533 6,4677039 708,9608798 2023.01.30 17:54
salesforce.com 178,9775496 566,8865032 488,1335383 110,3120500 664,4681036 556,2171245 2023.01.30 17:54
travelers 493,5622253 275,6426029 888,1216206 359,6161801 808,2312776 999,7720301 2023.01.30 17:54
unitedhealth 793,5566308 118,7982653 25,8250481 759,2018182 802,3256878 89,2903858 2023.01.30 17:54
verizon 459,1975750 602,1235479 666,1588300 341,1591616 721,6149716 801,6098949 2023.01.30 17:54
visa a 736,1601748 226,5446150 392,2257632 317,1844279 782,4338283 982,8067285 2023.01.30 17:54
walgreens boots 259,7418382 9,614738 68,968679 352,5267519 295,9542953 650,9601213 2023.01.30 17:54
walmart 114,9909719 120,8341805 606,9210473 444,3425356 82,6701503 887,4726743 2023.01.30 17:54
walt disney 896,2037955 657,6783073 637,6397953 485,8964999 382,4935822 958,4491593 2023.01.30 17:54
2023.01.30 17:54 2023.01.30 17:54 2023.01.30 17:54 2023-01-30 18:08:17 January 30, 2023, 6:08 pm 01.30.23 30, 1, 2023 20230130 06-08-17, 30-01-23, 0831 0817 1 Monpm23 it is the 30th day. Mon Jan 30 18:08:17 MSK 2023 18:01:17 m is month 18:08:17
309988496263377396432232655696664529221696429433850
117814884690542972271989786331144855751292645446845
4140286816956774971577675002683459938622479087759258
81968419307745089706221232572071079508591992609183
692879386579986641984781467301231913623542826062613
158896252620727273793148880201596014805116979498391
949238872800732672448977502935444365547559199327759
8389589190827776748884433000475836573689507412434574
576872295605923323976878128374891785412572491952078
7537489015566154183300037151730556949582738638071
72175199153426164845708015336784677854879859418432
7077304628124126816421336922015168710550515869792
816825111365909347349190685210915436121890699894829
100195455984263108080303577699588228869125071298
94479028677969082040345166218757466059744441487065
9334164898319185370385019273116789396114390841663
321821988647985321621389846277528171741684634447282
1383178728928854528666207794597428615939770234284303
286065142332650794191234488729495469889426923388384
896394822084101124836494746083877228990398296086054
66194084843168136310254749466217251422470429863171
62288366654673245537837015816474134964561961839
97156591179156635100803054487518026928915756222414
889633295077552893189161968691097864582679865506348
8065486772359086848396124689537531357619938972065
3545294320867190714941947267489457762550412173804
6355327614741258767354246716239612610571721456897
410198446325715203420481470783458914009126696868676
5941874380051906774877558700679125635382646424764324
8440761794107936639499537898362205133228372554291
693641905095268974516822829362163742566895367453765
41782692473752358861555386883089793623748097206
48159245979959918913298326128683366113228448237691
590423476660706057429327170896758342918877497946689
895461367813434351487322690624584027449695810107001
56692621517418678217334998393561703222669829016699
99376003646818828028661836695741437210657154641860
541663084619982331812292537721182144916219691991350
33172562897599389115265176620397687788761723687788
8884696827557046546232931303995532967534259810779187
83861225611831593423371122934084232790475389316696
237422994663115685717992318592795284521167676462938
77825541663246418871485402653440189341454171001804
78138355463230036057514363375619003478416243888747
# site
 stats hit
1 www.blogger.com 8928,838 58458,799
2 www.google.com 175,463 58012,963
3 youtube.com 2976,656 42558,211
4 linkedin.com 9554,915 27109,673
5 apple.com 6656,657 3534,836
6 play.google.com 4122,114 73577,709
7 microsoft.com 5917,290 72446,472
8 youtu.be 7282,675 34640,621
9 wordpress.org 5118,931 41976,530
10 adobe.com 3931,1000 49156,691

9172, 6103, 1724, 4969, 3178, 2406, 682, 227, 6733, 857, 8409, 8597, 1263, 1650, 8804, 7812, 7568, 6289, 6738, 7575, 4581, 4226, 9468, 8837, 9398, 9680, 6758, 5525, 2165, 9282, 5729, 8944, 1007, 2587, 6488, 7660, 140, 6330, 6338, 5808, 4858, 3542, 3763, 9636, 6239, 6895, 6010, 5264, 1070, 4761, 8010, 8625, 4306, 7757, 119, 6379, 9051, 6593, 8986, 8741, 5145, 7192, 1473, 8171, 305, 99, 5353