Table 7097 stat 6295 time 2023.02.08 07:03 Last 20230208
name last high low cgh. cgh.% vol. time
3m 837,6161846 855,8522171 802,9215023 882,2396755 947,6644078 885,2468326 2023.02.08 07:03
american express 717,1351434 291,2224960 579,423997 498,4172006 219,7439346 920,8105947 2023.02.08 07:03
amgen 683,9024257 368,971673 288,779242 726,1251368 694,5818685 977,4962280 2023.02.08 07:03
apple 503,8597483 736,4509829 524,6210115 698,2415669 756,9882538 464,3353369 2023.02.08 07:03
boeing 31,9623695 752,2496525 706,6732737 61,3896348 576,4285306 487,8633315 2023.02.08 07:03
caterpillar 506,2134028 988,2005636 795,9658221 697,2986418 825,4326948 749,3497263 2023.02.08 07:03
chevron 54,4474401 591,8098611 436,553560 146,4663472 18,8977353 716,7240293 2023.02.08 07:03
cisco 571,7762468 114,1467084 205,6004661 11,7112321 814,9985080 911,6091400 2023.02.08 07:03
coca-cola 964,6085870 907,7899003 42,6574064 140,949880 105,7309197 904,5405402 2023.02.08 07:03
dow 786,500470 7,8040009 947,7228870 528,5187912 499,6416942 665,7039110 2023.02.08 07:03
goldman sachs 242,6755393 415,560291 674,3269386 665,6383772 935,5729507 428,9768074 2023.02.08 07:03
home depot 231,5679039 72,3352035 299,9766444 875,850991 27,8826310 889,9744735 2023.02.08 07:03
honeywell 605,4171302 493,1046516 59,1587643 808,3009847 834,2237056 357,5083508 2023.02.08 07:03
ibm 551,221827 147,4861697 595,5750054 463,8254905 143,5347724 161,4417328 2023.02.08 07:03
intel 511,364376 527,5381080 919,4159318 513,5245864 833,58462 629,8918863 2023.02.08 07:03
j&j 165,4378004 193,9989139 661,5498846 507,2121500 572,6539925 698,1672007 2023.02.08 07:03
jpmorgan 229,1612967 992,3719070 696,1533850 813,2074857 190,3404716 745,1088910 2023.02.08 07:03
mcdonald’s 756,2581751 633,5894652 264,2627152 481,4286316 700,6742224 428,3620215 2023.02.08 07:03
merck&co 224,9348100 574,7961742 589,2724911 963,8178003 434,9560659 190,1298566 2023.02.08 07:03
microsoft 110,33470 338,2992733 344,829359 408,1002218 341,416415 689,6051322 2023.02.08 07:03
nike 305,1710384 34,48722 845,4613091 367,693677 396,9410651 865,9849216 2023.02.08 07:03
procter&gamble 214,8289166 802,6473438 785,9924291 777,8944331 995,1145426 194,3395945 2023.02.08 07:03
salesforce.com 198,6018705 440,5385893 643,1295032 144,9478686 301,1774850 952,1458023 2023.02.08 07:03
travelers 639,3196344 215,349131 261,807117 20,4742556 909,8225564 122,6946105 2023.02.08 07:03
unitedhealth 815,8987997 589,8107615 14,7827499 151,2108205 385,5901722 749,281323 2023.02.08 07:03
verizon 719,8931310 976,202169 71,9287416 166,7094100 249,3811890 744,5090754 2023.02.08 07:03
visa a 462,7641577 983,3715287 587,1049303 67,4016995 4,6551827 213,170721 2023.02.08 07:03
walgreens boots 438,3628168 228,8225528 953,9773022 850,6726642 870,8266858 693,9410490 2023.02.08 07:03
walmart 755,8589001 650,38032 240,3947820 513,7019896 159,4962095 74,7456537 2023.02.08 07:03
walt disney 601,1396575 148,6048697 795,3598139 622,2327726 722,8498341 56,6756196 2023.02.08 07:03
2023.02.08 07:03 2023.02.08 07:03 2023.02.08 07:03 2023-02-08 07:17:12 February 8, 2023, 7:17 am 02.08.23 8, 2, 2023 20230208 07-17-12, 8-02-23, 1728 1712 3 Wedam23 it is the 8th day. Wed Feb 8 7:17:12 MSK 2023 07:02:12 m is month 07:17:12
9061697641248822891140249842891571022735985023290
81831383608422777034227834757131517657262974647367
721577866985798889985232893615489442626322341327355
7693410963992851409377570667955595521600157365977
440298376869657425898408162911424485928010749676623
1058559213157143175086811289453647863244717027739009
132454416941304353225262770468525982721567032993433
66426918525624618819905097810961961896233068531628
255614365395219337275547737191532315248463322192322
10229597169775768140121052812577428725754032137145
6729437339118226804456603055858841329200970370229687
80822347744459081265102008627341721466359166282306
627686066388886219147810472050032286378346777885713
1739426536703371650289638493496773792237491693933080
665221124394705599472426499123910648739173758248
675737237094717138858703858446612284842472579668019
30788036450296624631845594433493248327929089039905
8078883997537873524364986143488261391219193886634330
981820856860759362597615513424521065590658214227200
8342362438165904316460628461810264508933486674975944
218418797255247289377894962155917093343609630468695
502633682708335493523703407924240582148522656363667
836267604624324827553542566714986563297475221002971
75558953381133131288823747807727275764177864322316
242980821741400532581891143814777611957118295807559
1363643351738093426020927469260597412561436337816159
100319077096255269482389980487449118421170015598048
4582224167926478180519687102208039556137613011698564
2711712960442588245015288077250176878959909228261740
6277350657774962697546149290894259914148706280931602
8933241333833581352931042262949796413939960356008420
558586833697161282884799188212266819506436351003286
4230845215489163122178458969782780012095469327135227
4460737650296632425575168408627615692384901291039610
193552539755735757437740805672048331522735681294
799536864193992689505755809351223900110179734411472
3027627776194718187550096653712184803920768328042286
193247284393844320754941736657018615633247629498413
6501741548164512274972979574725461621330699242165679
813476585258776129442018211963605958878544978306809
1722814424027282218181957315822168740469145107909
84226735559625558564979391691678384493509668181284
85344983751218086335941144111441679422079119684145
399289924691069587485593047914375704186515769564
# site
stats hit
1 www.blogger.com 1366,548 15313,265
2 www.google.com 9618,860 66395,58
3 youtube.com 9494,192 30481,893
4 linkedin.com 2983,50 47990,481
5 apple.com 1354,286 41048,85
6 play.google.com 3643,935 52144,588
7 microsoft.com 6390,74 45245,511
8 youtu.be 1307,740 46726,268
9 wordpress.org 2869,621 53207,249
10 adobe.com 4799,197 30652,430

6114, 6858, 8017, 7966, 5764, 4512, 4020, 1503, 4910, 6059, 1284, 5173, 4052, 2286, 724, 9887, 9795, 3450, 8403, 8680, 220, 9279, 3576, 8991, 7392, 790, 3780, 6162, 3622, 3843, 5025, 1182, 474, 2631, 6046, 3043, 4500, 505, 3103, 6561, 4545, 9169, 3313, 6156, 3779, 1279, 3728, 3623, 7092, 3077, 7563, 9402, 8440, 138, 9401, 2036, 4048, 2269, 6535, 4295, 8422, 9116, 8034, 6350, 8990, 8261, 5544