Table 9143 stat 9535 time 2023.02.07 18:30 Last 20230207
name last high low cgh. cgh.% vol. time
3m 888,1595958 168,7478213 509,6603826 744,8162140 137,9421989 839,1038172 2023.02.07 18:30
american express 157,9834809 962,4491013 324,7438614 655,3269851 37,3937982 658,959661 2023.02.07 18:30
amgen 632,9202730 438,6133140 268,3519005 567,1555852 511,7341712 903,201149 2023.02.07 18:30
apple 395,6475243 836,5310355 590,6752738 635,7464808 659,5976612 196,9830660 2023.02.07 18:30
boeing 342,8506551 310,3780990 245,9680825 474,8765666 888,9116728 490,1558846 2023.02.07 18:30
caterpillar 264,566289 312,7750694 791,2148761 795,1853537 862,6315131 716,4521234 2023.02.07 18:30
chevron 307,3512417 199,9655414 948,3941862 948,2904254 245,2586584 668,4892944 2023.02.07 18:30
cisco 227,1425894 366,1150962 55,8557415 271,3178354 912,5824505 93,7031703 2023.02.07 18:30
coca-cola 797,8880890 888,6597269 520,6049131 112,8263888 956,3104544 792,9050576 2023.02.07 18:30
dow 704,7405375 196,9494817 999,8640073 439,2259366 7,8046371 341,608589 2023.02.07 18:30
goldman sachs 660,6120135 379,5727489 195,4715990 276,9917904 360,1644431 651,8792899 2023.02.07 18:30
home depot 769,7633674 705,7255109 74,4976088 630,7784623 238,8260514 728,2373420 2023.02.07 18:30
honeywell 690,1667200 463,6966553 971,8043112 757,6317355 416,1362083 205,6107884 2023.02.07 18:30
ibm 608,4804035 602,9674951 645,2540960 846,4142027 18,5524636 140,912851 2023.02.07 18:30
intel 51,7702820 869,2882184 596,5976912 526,2863920 764,9888388 983,7357681 2023.02.07 18:30
j&j 793,7405613 368,2094745 876,5719880 820,4845768 53,4228416 452,6972379 2023.02.07 18:30
jpmorgan 677,2988568 112,6944008 851,2511541 785,9013926 22,6554331 190,6177694 2023.02.07 18:30
mcdonald’s 253,7151713 904,175353 704,8872086 753,4971598 628,1208070 706,5045394 2023.02.07 18:30
merck&co 693,5268970 989,7451863 949,4411880 442,6266760 740,5538647 321,5913651 2023.02.07 18:30
microsoft 805,1067624 493,8264548 762,6823686 444,153196 398,3483856 33,1015497 2023.02.07 18:30
nike 236,7861583 599,8633639 907,3053437 368,5997601 832,3570193 345,7819792 2023.02.07 18:30
procter&gamble 798,7873705 409,5382519 341,7297317 130,1462539 836,6223745 972,5986895 2023.02.07 18:30
salesforce.com 305,4169328 614,7022828 765,6468639 804,9123 433,4025419 864,3399873 2023.02.07 18:30
travelers 708,2321793 939,5401261 589,2846937 322,3874057 72,7307603 925,4132992 2023.02.07 18:30
unitedhealth 461,552745 559,2969861 677,5322616 895,9823920 949,5096846 684,7145127 2023.02.07 18:30
verizon 157,4885071 715,5895705 891,5797010 929,5989344 812,8693052 139,4010788 2023.02.07 18:30
visa a 154,4611657 788,2260630 192,7141419 639,6524180 769,1989152 949,4470653 2023.02.07 18:30
walgreens boots 731,8450796 430,6803711 355,1141319 395,5113125 603,1103086 101,4936878 2023.02.07 18:30
walmart 690,304408 93,5018898 899,2316825 903,537447 693,6914529 280,8847742 2023.02.07 18:30
walt disney 406,9191697 537,1750111 118,4865961 622,8492615 332,515335 530,6864396 2023.02.07 18:30
2023.02.07 18:30 2023.02.07 18:30 2023.02.07 18:30 2023-02-07 18:44:16 February 7, 2023, 6:44 pm 02.07.23 7, 2, 2023 20230207 06-44-16, 7-02-23, 4428 4416 2 Tuepm23 it is the 7th day. Tue Feb 7 18:44:16 MSK 2023 18:02:16 m is month 18:44:16
924676842987724935472289129727925624226870125997239
519497862411403693792714313889521235427840365535866
468854426352568026945167818337521173715666652584192
31439331430987189443853358271398073070179276224309
82266379322731628529657572206620141683850237494048
58144488595646885130185547057619782256258663805555
1758645348447475238720445765498854648003250142064187
7764606054472622362341646797452836246013791340682702
370016301698845227135574579728002946511843651148745
5926894193815534527404498828768451975886338464872
52783731301068358283459172251047409574665965643446
640494195731259871939596219176860575926662231376990
6563608569088299376210233175929052959375631760552535
2262445404188236133976511678327595880109175568236
589761156967410376273615994829891402708955138807514
660454358943912997623434310533705683947933422773008
75077258185791870086234091392422498583374799828014
7781356211867238843237982030079765682746207154693
23522154399065667174209214999162066732181782168772
4078999059483446270710332781613651375081366947882217
80747969117333381735034382169795723162146639923351
369286501104293557011182627218361962339197723697618
34383819269492799814642510217396113815249548582239
474419748441397021992894115731553147600944749250416
697325782109381896839493108068918817684638452274878
1974732738717663351037703853958571055037463720425825
147657397534791012378799753432148021473234629120
362295817048549874094974328223783602593760372798604
749178016410304847801863659460961956762713686209
60254594549866945210267866024316786956116538538339
88093229376850438813111278743117591479143512533809
8752628322011961074681554126119135137178435999204
8669907982471668662096219296738683382539877648368239
327620008702937314477785713867912115061195215224347
61634441861323961994528405731924836231136591366038
9824557778573352614120219072348873541270937837034913
3050149351366647548624522804405079713043672090028069
174239886839702612596476549727439717592490211427022
83425851440381824246542833507844323812963321674119
9487452191212532927225635324247217552304881898718222
9045126647142361213853451555865773886166188698179
589463342518706284139896168280687613144439752566767
392288033231482791633877541617735287334778615980
7210539815196126561498889110697616993264442505269
# site
stats hit
1 www.blogger.com 4597,715 31285,809
2 www.google.com 3129,539 52953,437
3 youtube.com 5925,928 25131,39
4 linkedin.com 8883,155 69448,182
5 apple.com 2041,366 27049,282
6 play.google.com 4759,523 25784,464
7 microsoft.com 2219,650 72820,695
8 youtu.be 749,280 22139,535
9 wordpress.org 9947,535 34313,308
10 adobe.com 728,873 74373,666

9951, 6881, 3982, 3534, 1402, 2393, 8930, 8846, 4314, 6179, 8005, 7058, 4955, 4075, 7570, 1679, 7764, 9013, 7256, 9379, 8898, 5285, 8803, 3257, 9921, 228, 958, 1272, 7417, 9594, 6073, 2505, 9831, 5581, 4064, 5744, 6732, 788, 5158, 8651, 3479, 3003, 6163, 348, 9621, 8564, 1213, 9530, 2586, 8130, 71, 9611, 4902, 2336, 4442, 5137, 9864, 2356, 2413, 9604, 2644, 7727, 9236, 4901, 2366, 8471, 6904