Table 7923 stat 5878 time 2022.10.03 20:15 Last 20221003
name last high low cgh. cgh.% vol. time
3m 659,3344436 95,5366505 75,3994844 780,9394300 767,7348344 936,5835469 2022.10.03 20:15
american express 825,5387797 945,7687531 732,8722660 707,9047534 400,4663452 52,6925687 2022.10.03 20:15
amgen 629,2589913 13,5608209 42,8047418 149,7006337 140,2436537 238,2139670 2022.10.03 20:15
apple 643,175561 154,4108392 752,896152 994,5775797 628,9396762 346,3610404 2022.10.03 20:15
boeing 812,533005 266,2113511 520,3175775 904,1486606 576,9163705 709,6176475 2022.10.03 20:15
caterpillar 721,8580805 318,8602975 102,5555652 75,7448723 573,2276613 156,3255116 2022.10.03 20:15
chevron 317,1500975 903,9456712 90,2494240 307,9017157 303,5725053 113,8223699 2022.10.03 20:15
cisco 890,169865 971,4666514 933,6805118 85,6544691 539,4025800 515,6403264 2022.10.03 20:15
coca-cola 958,5890310 385,5312663 816,5409100 856,1339687 691,7598690 80,7807810 2022.10.03 20:15
dow 10,3863515 682,3120173 958,7955634 135,8489393 812,1054176 316,7459068 2022.10.03 20:15
goldman sachs 786,3998896 400,3245215 802,9151425 964,7606147 504,3500464 292,3208657 2022.10.03 20:15
home depot 891,1486587 455,5819638 908,5344743 363,9178206 920,452413 230,8796823 2022.10.03 20:15
honeywell 840,3642249 728,6533545 470,442122 399,2555717 444,7996371 580,2465713 2022.10.03 20:15
ibm 715,5449411 8,2189529 895,2990668 540,7859438 448,9946530 368,3562531 2022.10.03 20:15
intel 529,7306521 274,4499528 776,5039114 330,6166980 868,582565 270,3377787 2022.10.03 20:15
j&j 103,6693137 593,5465704 469,1734436 793,1837302 718,8003276 403,6133720 2022.10.03 20:15
jpmorgan 100,9425017 399,5471198 937,7672232 903,4662818 498,1774465 916,2737686 2022.10.03 20:15
mcdonald’s 681,2458695 890,5494942 304,1605190 887,4065946 830,4806231 953,2987834 2022.10.03 20:15
merck&co 654,7463065 483,3724512 547,8851966 985,6460284 827,3851388 193,7648529 2022.10.03 20:15
microsoft 153,965210 231,6502372 274,1473691 924,9553253 393,8144723 505,6973644 2022.10.03 20:15
nike 975,3920922 104,8048239 872,571238 104,5267819 803,5861207 899,3500643 2022.10.03 20:15
procter&gamble 471,8850562 996,2990155 270,1892407 64,4225569 286,2950029 73,5597290 2022.10.03 20:15
salesforce.com 442,9967997 515,8356105 811,198736 533,7862631 412,6369337 591,2846809 2022.10.03 20:15
travelers 694,6946940 811,4974877 281,7106958 847,7521319 596,8436446 52,8659468 2022.10.03 20:15
unitedhealth 33,1150156 289,3186468 410,3612976 878,8523904 358,3934300 688,1693690 2022.10.03 20:15
verizon 413,2209756 955,8252693 858,5467190 110,5519667 242,9214129 50,5222275 2022.10.03 20:15
visa a 632,8970063 275,2278605 740,3255066 94,7735360 441,3823109 93,8505405 2022.10.03 20:15
walgreens boots 743,9705584 703,1017056 364,3909316 271,7772919 612,2267066 602,4698163 2022.10.03 20:15
walmart 773,7125112 22,148384 634,712373 537,2660327 968,8114252 494,7088943 2022.10.03 20:15
walt disney 137,5877004 482,5774538 970,5746128 428,7136196 545,1309251 815,9091595 2022.10.03 20:15
2022.10.03 20:15 2022.10.03 20:15 2022.10.03 20:15 2022-10-03 20:29:05 October 3, 2022, 8:29 pm 10.03.22 3, 10, 2022 20221003 08-29-05, 3-10-22, 2931 2905 1 Monpm22 it is the 3rd day. Mon Oct 3 20:29:05 MSK 2022 20:10:05 m is month 20:29:05
86413382891866625463556385664939545868856295315923
976048212451571688169824862169530443991157834307775
908862993973224249104478848092312974438128287477116
4762976925369842386748932608801427377758475097018
93897153887050445187148420810786893114779887703198
15258319104263074213109625184888517544257976715722
923336438453137370968712373640923447041762324582849
139973059871612239347951619970785199572456175875107
74933772602860889632936475296312159773307130013219
4558916260157229699581673160470075692139244451134274
508826483545325048650693821065498216517181372265
720960313561875626597707585534270935878738344631574
92813667604922872693282868107043887454688820093744
4142893843878659776216668209116578727128666975951245
86697249264461971049799942711812441483692554408295
5568623037366731190114289293418771647345324463298
429034238458474580319726466857772121590695225066524
489893833925237766753441508524241695702738649051
2082941475147574368935887675957875934982243042278404
30319869308336375562399955640422298449614318934765
25288447244319935582063877883447477264104265041436
7625176976511380522975741735470883246415466245661949
1486114450976250115811639997416148188701969330103692
3268959638633667400337755630415274703183171975257525
7443332582079391180788838260423831376967666014386066
78433575808590321517231911479580033679508921094104
6491861186976145182232881084183269804336453648284579
5029197154554673101651956404113644367700356383120
367683877864494225478296446358964727322515757829281
86941225091193660536892963413916658724083534764297
5541815528629739301147818306474618274635230890718540
326080606477635842178247479298857803092649049038136
2418675871102971757487702418570453491074544296307378
34517244949187926176267107172049047703198617932716
7788190664647446694333673186163575703291254643947088
195551908393301681425655318625248331536516026702879
789479115272895941696941585191134239836164916558130
28952666014440392975508683811193976211693564035579
49362354048386536915367683609661195197315339255901
89967629355180756301113516793728934982882879807176
807723234960628158915153722535522753141925197017103
5024147198689300352535086847644070962780200193652701
72147692390122579151408328314734736618931848393932
6152198019111255351023193504582674479842589972385754
# site
stats hit
1 www.blogger.com 7555,538 5920,66
2 www.google.com 9304,744 68035,260
3 youtube.com 9411,566 45099,861
4 linkedin.com 6911,412 21127,856
5 apple.com 6431,685 20581,667
6 play.google.com 2672,697 41094,178
7 microsoft.com 6811,303 76781,139
8 youtu.be 265,977 71418,782
9 wordpress.org 5137,774 84710,445
10 adobe.com 5165,528 70395,458

1550, 7842, 5292, 2093, 8454, 4810, 2865, 2233, 4267, 6157, 764, 9169, 2448, 3662, 649, 8652, 1416, 7860, 2889, 8844, 8707, 6765, 242, 7464, 2619, 8541, 7597, 1878, 1318, 7765, 3776, 4164, 2910, 1898, 1974, 7140, 4395, 2252, 2901, 9145, 3335, 8901, 5395, 974, 6318, 8679, 5155, 5285, 4865, 3861, 7924, 7519, 4905, 6954, 9484, 3325, 3784, 3749, 3003, 5890, 3460, 9415, 7410, 6678, 1881, 9113, 1540