Table 4631 stat 4907 time 2023.02.03 20:19 Last 20230203
name last high low cgh. cgh.% vol. time
3m 756,3957608 822,9243333 556,7048970 892,6208626 751,3537016 841,7902440 2023.02.03 20:19
american express 457,6994592 652,2095953 133,6713794 256,6712222 192,350778 248,3332592 2023.02.03 20:19
amgen 872,3023168 935,8699509 939,3986940 361,6956707 794,1825677 620,3508819 2023.02.03 20:19
apple 887,5120194 971,6387620 865,8133201 429,3229703 513,809077 533,6452725 2023.02.03 20:19
boeing 752,7882255 317,9443943 823,5637676 278,6956704 866,2132823 566,8050586 2023.02.03 20:19
caterpillar 612,9261835 501,4064309 109,1207333 757,9962156 633,7290571 635,4984735 2023.02.03 20:19
chevron 542,639834 821,551564 145,3540092 700,8971781 143,169234 841,9655379 2023.02.03 20:19
cisco 581,1192257 661,4467751 333,2268294 252,9444841 153,7525629 351,2617639 2023.02.03 20:19
coca-cola 873,1082277 258,5060487 837,8929569 5,3796619 956,8259658 435,1018312 2023.02.03 20:19
dow 180,1352470 999,3222097 153,8405816 288,7328612 959,9489557 180,2923152 2023.02.03 20:19
goldman sachs 176,4314698 237,3287979 184,5877142 590,573288 696,8485410 563,5332266 2023.02.03 20:19
home depot 741,5678995 912,6984380 394,3477067 800,5738403 483,7992784 896,6351239 2023.02.03 20:19
honeywell 640,1837973 368,5996672 133,5476212 892,3085380 979,1287815 637,1631237 2023.02.03 20:19
ibm 716,2278975 221,4124374 77,7838299 945,8179363 352,8585524 516,7455946 2023.02.03 20:19
intel 207,3166434 320,6892126 116,2154847 325,7557817 399,6923215 356,5320349 2023.02.03 20:19
j&j 240,2474310 840,2190336 376,4779086 382,927080 706,6026097 505,7822445 2023.02.03 20:19
jpmorgan 387,4508092 600,7381689 310,1165550 484,5156204 433,8031982 205,5491201 2023.02.03 20:19
mcdonald’s 19,5291694 305,4179647 222,6603506 950,4614334 907,7905724 680,2839940 2023.02.03 20:19
merck&co 269,626241 377,9742870 665,8818472 756,516732 333,3567121 790,6420178 2023.02.03 20:19
microsoft 473,2736054 158,9064653 77,3624711 456,954864 891,7604871 513,1131311 2023.02.03 20:19
nike 421,4634506 574,3286192 254,2550313 613,5225039 318,9893150 497,9828891 2023.02.03 20:19
procter&gamble 871,2533222 35,2038184 610,8244042 845,833012 98,34742 989,1748131 2023.02.03 20:19
salesforce.com 366,4453518 271,2575856 206,7837506 371,6266764 247,9452811 955,5012241 2023.02.03 20:19
travelers 201,5679086 24,5179677 557,5205186 501,4283856 774,5354189 632,3838749 2023.02.03 20:19
unitedhealth 360,4780400 467,4578326 482,4569425 633,8474594 902,9029452 105,1081330 2023.02.03 20:19
verizon 687,4757616 735,9338968 421,6901049 435,6213550 258,4588487 140,8152370 2023.02.03 20:19
visa a 979,6401794 244,7532079 176,8758264 137,5354213 354,6042589 993,8353805 2023.02.03 20:19
walgreens boots 62,6258995 683,9634955 529,7878847 72,2155403 264,8064378 150,6846890 2023.02.03 20:19
walmart 497,5845578 306,7545560 44,4453666 570,227736 86,8134154 776,2611442 2023.02.03 20:19
walt disney 689,9130643 796,431081 517,7898193 878,5785243 416,5613282 542,9445633 2023.02.03 20:19
2023.02.03 20:19 2023.02.03 20:19 2023.02.03 20:19 2023-02-03 20:32:31 February 3, 2023, 8:32 pm 02.03.23 3, 2, 2023 20230203 08-32-31, 3-02-23, 3228 3231 5 Fripm23 it is the 3rd day. Fri Feb 3 20:32:31 MSK 2023 20:02:31 m is month 20:32:31
6137612930969167603693762410134673637437192316676653
3978287257585025321048627061908813886039204266899895
734584329013626358328933907897664789667247270633786
191285819086336799239926426482066614925888116261301
160126097466586263261971246520718079814814898397352
6482982560766144681332049655762192203519247576247882
5384985955567712412368072471387562935202515539985712
27170952447443182148646536897133034579378574375999
748042656469652526896042127771061802689464820752630
252529898659852036587459855291557266884835268458919
876219329244458298043796039648782203645963178045282
750511963619741613496225189234484466684596009260
301441176219422804473729590379845272581267784108036
22889719683855028054192183474289218275392787666250
3573878515285652950024839132281834638013455525369651
5630297098596539814976568564913452053808281630235475
776140644715828791539814331252059309142212933292369
3206697329686689214594098600366017784711997653805704
346334445176122153296881756231786999429443588647367
970877393254444270323347176624416947672697256485328
7336907225973449419015363400824968195422866192629986
100374995637304253734873235268963073337283545709415
4371956249099989689472423339757641496810145402358
15925630157968243562826998996943724017412278008232
3421733714527069935577425814207447438544347458878
92394484257724136838841615992508392206346923803980
9138870545914693541469797181604070484796413181275785
273075488833943447015481309866616549736986247864081
7843511050273215154992599583500633525957817938535093
669883718794298698411743586510242733802974873817165
820944734732317919499316587629462211909337519964460
433074477399251289563042346410799248817760064018339
3690695120789990277451799260252962697291253435785
2378646462611051830344922652568125511965724179528610
17471837692283174930354077899108134954595907547173
9788252756117363610516607671899925703052906734369000
70545807748300327654548606044125074430932938608555
953085365016828271183962630487336853150325113347650
3698298314354243104192118853535264499540250699737658
5869303764327445252313741498752350096894185071318
63517021377450118841607732785763823592327271782944
9096755364621704791010898554557415155958526671896354
994934191126634229282581628610834117304329178356095
602989583742591317989675571694272338786460160011180
# site
stats hit
1 www.blogger.com 9292,73 90140,854
2 www.google.com 6817,212 45682,10
3 youtube.com 1072,696 38405,998
4 linkedin.com 2863,101 17753,990
5 apple.com 676,992 56151,328
6 play.google.com 856,392 5096,809
7 microsoft.com 2696,785 26834,490
8 youtu.be 3851,459 60699,315
9 wordpress.org 5310,509 16814,213
10 adobe.com 7199,625 22248,827

6066, 6062, 23, 7742, 1577, 793, 1528, 8183, 1559, 3228, 9144, 1456, 8051, 1425, 5807, 7500, 7943, 8938, 9524, 7902, 7697, 6588, 7569, 8602, 7844, 5273, 8199, 1214, 310, 550, 2334, 7988, 1611, 8241, 3605, 2235, 4836, 526, 3593, 1531, 957, 8423, 3531, 5404, 2275, 9957, 4002, 4884, 4871, 6747, 9266, 9777, 7804, 6506, 9429, 2832, 4839, 9540, 891, 2210, 896, 7774, 112, 510, 5782, 3457, 6237